Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.627,6
-0,12%
0
13:32:55
0
-
0,0000
0
-
0,0000
INDI
1,85%
0,16%
4,67%
50,52%
99,84%
97,88%
Sin Inciden.
12 COMPRA
17.627,6
-0,12%
17.400,2
-1,41%
0
17.649,0
17.545,2
-0,59%
0
0
Acciona
188,5000
-1,57%
12.686
13:32:44
20
0,05%
188,6000
37
0,00%
188,5000
ANA
1,40%
-1,62%
5,42%
83,62%
12,80%
251,38%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
186,9000
-2,40%
2.391.311
191,5000
191,1000
-0,21%
54.856.653
10.340.479.091
Acerinox
13,1600
0,00%
458.103
13:32:34
3.666
0,00%
13,1600
8
-0,08%
13,1500
ACX
3,95%
0,69%
9,85%
45,32%
59,15%
170,46%
Sin Inciden.
12 COMPRA
13,3200
1,22%
13,1000
-0,46%
6.028.635
13,1600
13,3000
1,06%
249.335.371
3.281.253.482
ACS
92,1750
0,57%
118.379
13:32:31
151
0,03%
92,2000
131
-0,03%
92,1500
ACS
8,63%
5,67%
8,98%
101,35%
277,05%
551,78%
Sin Inciden.
12 COMPRA
92,3500
0,76%
90,1500
-1,64%
10.911.584
91,6500
91,5500
-0,11%
271.664.594
25.040.683.952
AENA
25,1800
-0,40%
61.669
13:32:50
1.433
0,04%
25,1900
1.225
-0,04%
25,1700
AENA
5,71%
3,45%
6,74%
27,35%
90,62%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,0900
-0,75%
1.552.825
25,2800
25,3000
0,08%
1.500.000.000
37.770.000.000
Amadeus
64,3200
-0,31%
75.092
13:32:48
74
0,03%
64,3400
1.589
-0,03%
64,3000
AMS
2,36%
1,93%
2,94%
-5,56%
19,39%
85,95%
Sin Inciden.
4 COMPRA
65,1000
0,90%
64,1000
-0,65%
4.829.917
64,5200
64,7200
0,31%
450.499.205
28.976.108.866
ArcelorMittal
40,2600
-0,35%
43.365
13:32:53
217
0,00%
40,2600
5
-0,05%
40,2400
MTS
3,05%
2,08%
4,16%
88,89%
50,58%
344,20%
Sin Inciden.
12 COMPRA
40,3800
-0,05%
40,0400
-0,89%
1.745.875
40,4000
40,2900
-0,27%
775.000.000
31.201.500.000
Banco Sabadell
3,3070
0,21%
4.024.334
13:32:55
3.557
0,00%
3,3070
6.788
-0,03%
3,3060
SAB
-1,72%
-3,61%
3,11%
79,40%
308,69%
223,18%
Sin Inciden.
nEUTRAL
3,3090
0,27%
3,2380
-1,88%
13.308.473
3,3000
3,2960
-0,12%
5.023.677.732
16.613.302.260
Banco Santander
10,2580
0,06%
11.068.316
13:32:58
23.566
0,02%
10,2600
3.854
-0,02%
10,2560
SAN
1,87%
-0,39%
6,79%
131,97%
273,67%
273,24%
Sin Inciden.
12 COMPRA
10,2600
0,08%
9,9640
-2,81%
113.538.786
10,2520
10,1560
-0,94%
14.689.319.502
150.683.039.452
Bankinter
14,0850
-0,04%
313.923
13:32:52
991
0,04%
14,0900
2.535
-0,04%
14,0800
BKT
-0,49%
-0,91%
3,68%
83,29%
158,70%
366,34%
Sin Inciden.
8 COMPRA
14,1050
0,11%
13,8650
-1,60%
4.421.605
14,0900
14,0250
-0,46%
898.866.154
12.660.529.779
BBVA
20,5700
0,59%
1.931.146
13:32:55
3.420
0,05%
20,5800
13.836
0,00%
20,5700
BBVA
2,59%
0,00%
7,37%
119,70%
295,64%
467,56%
1 RESIS.
12 COMPRA
20,5700
0,59%
20,1000
-1,71%
39.723.673
20,4500
20,2800
-0,83%
5.708.968.700
117.433.486.159
Caixabank
10,5400
0,24%
1.224.282
13:32:57
9.336
0,05%
10,5450
4.520
-0,05%
10,5350
CABK
0,91%
-0,57%
6,44%
99,00%
245,93%
499,82%
Sin Inciden.
12 COMPRA
10,5500
0,33%
10,3400
-1,66%
12.903.932
10,5150
10,4600
-0,52%
7.024.520.689
74.038.448.062
Cellnex Telecom
27,3300
1,60%
354.721
13:32:44
12
0,00%
27,3300
749
-0,04%
27,3200
CLNX
-0,36%
-0,47%
6,82%
-5,80%
-13,51%
81,50%
1 RESIS.
nEUTRAL
27,3700
1,75%
26,8700
-0,11%
9.694.525
26,9000
27,0900
0,71%
682.410.971
18.650.291.837
Acciona Energia
22,0000
-2,14%
82.635
13:32:24
818
0,09%
22,0200
1.171
-0,09%
21,9800
ANE
-1,79%
-5,74%
5,16%
25,30%
-37,07%
0,00%
1 SOPOR.
-8 VENTA
22,4800
0,00%
21,9400
-2,40%
1.817.970
22,4800
22,4800
0,00%
324.761.830
7.144.760.260
Enagas
13,7350
-0,69%
284.133
13:32:44
2.862
0,04%
13,7400
2.513
-0,04%
13,7300
ENG
4,45%
2,05%
5,08%
26,68%
10,86%
14,26%
Sin Inciden.
10 COMPRA
13,8450
0,11%
13,6200
-1,52%
3.902.567
13,8300
13,8350
0,04%
261.990.074
3.598.433.666
Endesa
30,7100
-1,10%
127.583
13:32:50
1.242
0,07%
30,7300
294
0,00%
30,7100
ELE
0,26%
-1,73%
0,72%
53,38%
97,01%
219,64%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,4700
-1,87%
3.918.074
31,0500
30,9600
-0,29%
1.058.752.117
32.514.277.513
Ferrovial
57,1800
0,67%
60.099
13:32:40
170
0,00%
57,1800
956
-0,03%
57,1600
FER
3,32%
1,52%
1,60%
46,40%
132,95%
0,00%
Sin Inciden.
12 COMPRA
57,2200
0,74%
56,5600
-0,42%
3.436.461
56,8000
56,8200
0,04%
733.755.372
41.956.132.171
Fluidra
24,9000
-0,24%
47.548
13:32:00
1.388
0,08%
24,9200
2.121
-0,08%
24,8800
FDR
7,51%
2,81%
5,96%
8,27%
64,64%
898,52%
1 SOPOR.
12 COMPRA
25,0800
0,48%
24,8400
-0,48%
1.183.945
24,9600
25,0800
0,48%
192.129.070
4.784.013.843
Grifols A
11,1500
-2,11%
546.724
13:32:47
2.053
0,09%
11,1600
743
0,00%
11,1500
GRF
4,21%
-1,28%
3,38%
24,59%
-7,08%
-38,62%
4 SOPOR.
2 COMPRA
11,3150
-0,66%
11,1250
-2,33%
6.095.973
11,3900
11,3150
-0,66%
426.129.798
4.751.347.248
Iberdrola
18,5200
-0,67%
1.554.009
13:32:44
2.500
0,03%
18,5250
3.762
0,00%
18,5200
IBE
0,30%
-0,70%
3,41%
43,85%
89,17%
321,64%
3 SOPOR.
4 COMPRA
18,6650
0,11%
18,4150
-1,23%
28.780.247
18,6450
18,6250
-0,11%
6.681.227.377
123.736.331.022
Inditex
57,1400
1,20%
218.738
13:32:52
1.749
0,07%
57,1800
622
0,00%
57,1400
ITX
1,42%
1,60%
2,44%
17,94%
130,17%
149,87%
1 RESIS.
12 COMPRA
57,2400
1,38%
56,4600
0,00%
12.498.689
56,4600
56,6200
0,28%
3.116.652.000
178.085.495.280
Indra
59,3000
1,19%
386.484
13:32:22
388
0,08%
59,3500
647
0,00%
59,3000
IDR
22,17%
9,28%
22,38%
232,72%
471,19%
632,14%
Sin Inciden.
12 COMPRA
59,5000
1,54%
57,9500
-1,11%
22.918.501
58,6000
58,7500
0,26%
176.654.402
10.475.606.039
Inmob Colonial
5,2850
-0,38%
255.763
13:32:46
7.077
0,09%
5,2900
8.002
-0,09%
5,2800
COL
-3,29%
-2,13%
1,34%
10,65%
-9,16%
4,42%
Sin Inciden.
-12 VENTA
5,3050
0,00%
5,2700
-0,66%
1.351.707
5,3050
5,3050
0,00%
627.344.687
3.315.516.671
IAG
4,7950
-2,00%
6.394.844
13:32:55
656
0,02%
4,7960
4.544
0,00%
4,7950
IAG
0,97%
-1,90%
4,70%
31,19%
191,32%
20,99%
2 SOPOR.
4 COMPRA
4,8600
-0,67%
4,7060
-3,82%
30.663.277
4,8930
4,8600
-0,67%
4.727.201.147
22.666.929.500
Labor Farmac Rovi
69,3500
1,31%
55.744
13:32:03
286
0,00%
69,3500
66
-0,07%
69,3000
ROVI
9,21%
6,86%
11,41%
11,08%
105,34%
434,18%
2 RESIS.
12 COMPRA
69,6500
1,75%
68,5000
0,07%
3.865.846
68,4500
68,6000
0,22%
51.235.762
3.553.200.095
Logista
30,9800
-0,06%
65.349
13:32:43
338
0,00%
30,9800
1.239
-0,06%
30,9600
LOG
2,86%
1,91%
8,63%
12,56%
59,44%
215,13%
Sin Inciden.
12 COMPRA
31,0200
0,06%
30,8400
-0,52%
2.024.512
31,0000
31,0000
0,00%
132.750.000
4.112.595.000
Mapfre
4,2120
-0,57%
437.176
13:32:55
6.059
0,00%
4,2120
7.659
-0,09%
4,2080
MAP
-1,63%
-1,86%
2,63%
76,62%
175,27%
273,19%
Sin Inciden.
nEUTRAL
4,2180
-0,42%
4,1700
-1,56%
1.841.385
4,2360
4,2040
-0,76%
3.079.553.273
12.971.078.386
Merlin Prop
12,5800
1,37%
216.232
13:32:39
2.541
0,00%
12,5800
4.684
-0,08%
12,5700
MRL
1,21%
0,88%
3,97%
26,53%
54,31%
60,67%
1 RESIS.
6 COMPRA
12,5800
1,37%
12,3500
-0,48%
2.720.199
12,4100
12,4200
0,08%
563.724.899
7.091.659.229
Naturgy
25,4000
-0,63%
138.925
13:32:06
1.730
0,08%
25,4200
448
0,00%
25,4000
NTGY
-2,01%
-0,47%
3,84%
18,04%
15,25%
141,61%
2 SOPOR.
-8 VENTA
25,5800
0,08%
25,3600
-0,78%
3.528.695
25,5600
25,5400
-0,08%
969.613.801
24.628.190.545
Puig Brands
16,0400
0,31%
248.739
13:32:50
199
0,00%
16,0400
722
-0,06%
16,0300
PUIG
7,87%
5,59%
6,92%
-9,52%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,1900
1,25%
15,9700
-0,13%
3.989.774
15,9900
16,1000
0,69%
174.819.678
2.804.107.635
Red Electrica
15,0900
-1,05%
397.343
13:32:55
908
0,00%
15,0900
2.619
-0,07%
15,0800
REE
-0,53%
-1,44%
1,14%
-2,36%
6,49%
36,22%
2 SOPOR.
-12 VENTA
15,2700
0,13%
15,0300
-1,44%
5.995.906
15,2500
15,2400
-0,07%
541.080.000
8.164.897.200
REPSOL
16,0650
0,41%
2.386.309
13:32:45
3.987
0,03%
16,0700
1.241
0,00%
16,0650
REP
0,88%
-5,45%
1,39%
42,84%
27,97%
238,41%
2 SOPOR.
nEUTRAL
16,2900
1,81%
15,9800
-0,13%
38.336.054
16,0000
16,1950
1,22%
1.105.374.336
17.757.838.708
Sacyr
4,0140
-0,40%
637.132
13:32:39
10.087
0,05%
4,0160
10.233
-0,05%
4,0120
SCYR
3,83%
0,70%
7,08%
33,79%
65,88%
260,77%
Sin Inciden.
8 COMPRA
4,0320
0,05%
3,9720
-1,44%
2.557.448
4,0300
4,0320
0,05%
796.857.798
3.198.587.201
Solaria Energia
17,6000
-1,29%
370.755
13:32:26
1.341
0,03%
17,6050
20
-0,06%
17,5900
SLR
-3,03%
-3,77%
4,76%
119,88%
-9,40%
2.412,86%
Sin Inciden.
2 COMPRA
17,8500
0,11%
17,4000
-2,41%
6.525.288
17,8300
17,8500
0,11%
124.950.876
2.199.135.418
Telefonica
3,4300
0,35%
3.480.760
13:32:46
7.270
0,03%
3,4310
5.994
-0,03%
3,4290
TEF
-1,80%
-0,95%
-3,73%
-5,32%
18,08%
-31,57%
Sin Inciden.
-12 VENTA
3,4380
0,59%
3,3880
-0,88%
11.939.007
3,4180
3,4000
-0,53%
5.670.161.554
19.448.654.130
UNICAJA
2,7620
0,58%
1.337.272
13:32:47
13.778
0,00%
2,7620
3.455
-0,07%
2,7600
UNI
-0,58%
-2,12%
3,13%
122,45%
184,42%
0,00%
Sin Inciden.
10 COMPRA
2,7620
0,58%
2,7000
-1,68%
3.693.545
2,7460
2,7460
0,00%
2.571.434.468
7.102.302.001
