Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/10/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.170,7
0,52%
67.766.919
16:15:40
0
-
0,0000
0
-
0,0000
INDI
39,46%
2,53%
5,64%
37,17%
104,38%
55,62%
2 RESIS.
12 COMPRA
16.210,5
0,77%
15.961,2
-0,78%
0
16.087,0
16.047,3
-0,25%
0
0
Acciona
195,2000
-0,31%
31.488
16:15:41
52
0,00%
195,2000
14
-0,05%
195,1000
ANA
85,67%
3,94%
15,30%
67,35%
17,38%
266,11%
Sin Inciden.
12 COMPRA
196,2000
0,20%
193,5000
-1,17%
6.146.458
195,8000
195,9000
0,05%
54.856.653
10.708.018.666
Acerinox
11,7700
-2,81%
494.185
16:15:30
4.910
0,08%
11,7800
1.399
0,00%
11,7700
ACX
32,24%
-1,01%
4,35%
44,64%
61,86%
96,26%
3 SOPOR.
nEUTRAL
12,1300
0,17%
11,7600
-2,89%
5.816.557
12,1100
12,1300
0,17%
249.335.371
2.934.677.317
ACS
72,9000
0,21%
65.574
16:15:39
768
0,00%
72,9000
113
-0,07%
72,8500
ACS
56,03%
4,80%
9,83%
71,08%
232,57%
315,55%
2 RESIS.
12 COMPRA
73,0000
0,34%
72,3500
-0,55%
4.780.345
72,7500
73,0000
0,34%
271.664.594
19.804.348.903
AENA
23,3600
-3,31%
599.431
16:15:36
744
0,04%
23,3700
567
0,00%
23,3600
AENA
18,34%
-0,81%
2,54%
13,54%
101,20%
0,00%
3 SOPOR.
-6 VENTA
23,9500
-0,87%
23,3100
-3,52%
14.002.708
24,1600
23,6000
-2,32%
1.500.000.000
35.040.000.000
Amadeus
66,0400
-1,99%
236.990
16:15:40
54
0,03%
66,0600
92
0,00%
66,0400
AMS
-2,44%
-4,21%
-0,15%
-1,92%
32,80%
86,40%
4 SOPOR.
-12 VENTA
67,4600
0,12%
66,0400
-1,99%
15.650.820
67,3800
67,3800
0,00%
450.499.205
29.750.967.498
ArcelorMittal
33,6900
-1,26%
80.782
16:15:30
640
0,09%
33,7200
473
0,00%
33,6900
MTS
51,72%
0,66%
7,66%
49,57%
56,86%
135,37%
1 SOPOR.
8 COMPRA
34,1800
0,18%
33,5500
-1,67%
2.721.546
34,1200
34,1800
0,18%
852.809.772
28.731.161.219
Banco Sabadell
3,2020
0,06%
4.893.502
16:15:36
14.761
0,00%
3,2020
4.202
-0,03%
3,2010
SAB
82,72%
2,17%
-2,95%
90,66%
399,61%
178,03%
Sin Inciden.
8 COMPRA
3,2080
0,25%
3,1710
-0,91%
15.668.993
3,2000
3,1890
-0,34%
5.023.677.732
16.085.816.098
Banco Santander
8,9700
4,22%
30.106.172
16:15:38
86
0,02%
8,9720
7.497
0,00%
8,9700
SAN
104,36%
6,93%
2,55%
107,68%
281,49%
161,04%
4 RESIS.
12 COMPRA
8,9840
4,38%
8,5520
-0,64%
270.052.363
8,6070
8,6070
0,00%
14.885.325.372
133.521.368.587
Bankinter
13,0800
0,85%
728.126
16:15:42
2.388
0,08%
13,0900
327
0,00%
13,0800
BKT
75,68%
-1,87%
-1,54%
88,67%
162,02%
301,72%
1 RESIS.
6 COMPRA
13,0900
0,93%
12,8500
-0,93%
9.523.888
12,9700
12,9850
0,12%
898.866.154
11.757.169.294
BBVA
17,5400
2,04%
4.404.823
16:15:40
610
0,03%
17,5450
20.284
0,00%
17,5400
BBVA
92,89%
3,18%
8,00%
102,17%
298,15%
266,99%
4 RESIS.
12 COMPRA
17,5500
2,09%
17,0550
-0,79%
77.260.595
17,1900
17,2100
0,12%
5.763.285.465
101.088.027.056
Caixabank
9,0560
1,59%
2.385.724
16:15:39
1.704
0,00%
9,0560
6.486
-0,04%
9,0520
CABK
80,65%
2,09%
2,14%
77,85%
243,53%
332,20%
3 RESIS.
12 COMPRA
9,0620
1,66%
8,8840
-0,34%
21.605.117
8,9140
8,9360
0,25%
7.085.565.456
64.166.880.770
Cellnex Telecom
28,1900
-1,02%
727.791
16:15:43
1.669
0,00%
28,1900
1.233
-0,07%
28,1700
CLNX
-7,60%
-3,20%
-3,43%
-18,90%
-13,93%
95,40%
2 SOPOR.
-12 VENTA
28,5400
0,21%
28,1000
-1,33%
20.516.428
28,4800
28,5400
0,21%
706.475.375
19.915.540.821
Acciona Energia
24,6400
-0,24%
87.730
16:15:39
871
0,00%
24,6400
1.243
-0,16%
24,6000
ANE
41,60%
2,59%
11,76%
28,30%
-33,42%
0,00%
Sin Inciden.
10 COMPRA
24,8800
0,73%
24,4000
-1,21%
2.161.667
24,7000
24,8800
0,73%
324.761.830
8.002.131.491
Enagas
14,0600
-1,58%
610.933
16:15:36
710
0,00%
14,0600
917
-0,04%
14,0550
ENG
24,59%
-1,02%
6,48%
13,56%
15,86%
10,20%
3 SOPOR.
4 COMPRA
14,3050
0,14%
13,9750
-2,17%
8.589.718
14,2850
14,2800
-0,04%
261.990.074
3.683.580.440
Endesa
30,6500
1,59%
464.870
16:15:39
795
0,03%
30,6600
597
-0,03%
30,6400
ELE
55,84%
6,16%
14,05%
64,47%
120,89%
189,49%
3 RESIS.
12 COMPRA
30,7100
1,79%
29,9800
-0,63%
14.248.266
30,1700
30,0100
-0,53%
1.058.752.117
32.450.752.386
Ferrovial
54,0600
-1,78%
324.417
16:15:40
172
0,00%
54,0600
288
-0,04%
54,0400
FER
34,93%
0,60%
12,54%
46,61%
133,10%
0,00%
2 SOPOR.
6 COMPRA
54,0600
-1,78%
52,5400
-4,54%
17.537.983
55,0400
53,1400
-3,45%
733.755.372
39.666.815.410
Fluidra
22,9400
-0,69%
92.520
16:15:41
1.004
0,09%
22,9600
869
-0,09%
22,9200
FDR
-1,09%
-1,96%
1,23%
1,55%
94,36%
811,54%
1 SOPOR.
-8 VENTA
23,3400
1,04%
22,8600
-1,04%
2.122.409
23,1000
23,3400
1,04%
192.129.070
4.407.440.866
Grifols A
11,4150
0,00%
375.603
16:15:42
2.731
0,00%
11,4150
12.780
-0,13%
11,4000
GRF
26,24%
0,44%
-7,15%
15,88%
37,38%
-40,33%
Sin Inciden.
-6 VENTA
11,5200
0,92%
11,3700
-0,39%
4.287.508
11,4150
11,4150
0,00%
426.129.798
4.864.271.644
Iberdrola
17,6450
-0,31%
1.989.260
16:15:38
12.917
0,03%
17,6500
1.512
0,00%
17,6450
IBE
38,36%
4,34%
10,17%
32,44%
96,91%
297,11%
Sin Inciden.
12 COMPRA
17,7050
0,03%
17,4900
-1,19%
35.100.493
17,7000
17,7000
0,00%
6.681.227.377
117.890.257.067
Inditex
49,3400
-0,62%
497.404
16:15:43
858
0,00%
49,3400
688
-0,04%
49,3200
ITX
1,15%
1,61%
7,91%
-6,41%
134,01%
87,05%
2 SOPOR.
8 COMPRA
50,0200
0,75%
49,1800
-0,95%
24.541.913
49,6500
49,6000
-0,10%
3.116.652.000
153.775.609.680
Indra
49,9800
1,54%
655.457
16:15:35
1.780
0,14%
50,0500
183
0,00%
49,9800
IDR
194,62%
13,98%
28,13%
201,45%
490,72%
444,61%
Sin Inciden.
12 COMPRA
50,6500
2,91%
49,2200
0,00%
32.759.741
49,2200
49,2600
0,08%
176.654.402
8.829.187.012
Inmob Colonial
5,5500
-0,09%
955.341
16:15:34
14.949
0,09%
5,5550
4.599
0,00%
5,5500
COL
12,72%
-1,33%
0,64%
1,53%
19,25%
-1,15%
Sin Inciden.
-8 VENTA
5,5950
0,72%
5,5100
-0,81%
5.302.143
5,5550
5,5600
0,09%
627.344.687
3.481.763.013
IAG
4,6080
-1,81%
4.276.788
16:15:37
4.584
0,00%
4,6080
6.674
-0,07%
4,6050
IAG
28,97%
-0,30%
5,05%
86,16%
253,33%
11,13%
3 SOPOR.
4 COMPRA
4,6970
0,09%
4,5940
-2,11%
19.707.439
4,6930
4,6850
-0,17%
4.971.476.010
22.908.561.454
Labor Farmac Rovi
63,2500
-0,08%
21.493
16:15:36
153
0,08%
63,3000
41
0,00%
63,2500
ROVI
2,19%
-1,55%
11,83%
-17,71%
46,71%
415,13%
Sin Inciden.
8 COMPRA
63,9000
0,95%
63,2000
-0,16%
1.359.432
63,3000
63,2000
-0,16%
51.235.762
3.240.661.947
Logista
28,9000
-0,69%
58.985
16:15:13
1.105
0,00%
28,9000
246
-0,07%
28,8800
LOG
6,44%
-0,69%
1,12%
10,44%
71,54%
195,64%
1 SOPOR.
2 COMPRA
29,1600
0,21%
28,8800
-0,76%
1.704.667
29,1000
29,1600
0,21%
132.750.000
3.836.475.000
Mapfre
4,0480
0,10%
1.731.263
16:15:38
9.095
0,05%
4,0500
5.989
-0,05%
4,0460
MAP
70,11%
2,79%
0,60%
58,84%
185,84%
183,93%
Sin Inciden.
12 COMPRA
4,0800
0,89%
3,9700
-1,83%
7.008.153
4,0440
4,0000
-1,09%
3.079.553.273
12.466.031.649
Merlin Prop
13,7000
-0,22%
143.501
16:15:25
2.914
0,00%
13,7000
7
-0,07%
13,6900
MRL
37,79%
-0,58%
7,63%
35,65%
80,86%
57,03%
Sin Inciden.
8 COMPRA
13,7900
0,44%
13,5800
-1,09%
1.965.964
13,7300
13,7300
0,00%
563.724.899
7.723.031.116
Naturgy
26,6800
-0,07%
512.757
16:15:26
2.552
0,07%
26,7000
2.311
-0,07%
26,6600
NTGY
19,50%
1,28%
0,90%
23,22%
21,40%
134,21%
Sin Inciden.
12 COMPRA
27,1600
1,72%
26,4800
-0,82%
13.680.357
26,7000
26,5800
-0,45%
969.613.801
25.869.296.211
Puig Brands
13,6000
-1,31%
340.587
16:15:30
19
0,07%
13,6100
4.801
0,00%
13,6000
PUIG
-23,75%
-4,15%
-2,02%
-30,08%
0,00%
0,00%
1 SOPOR.
-12 VENTA
13,8200
0,29%
13,5700
-1,52%
4.631.983
13,7800
13,8000
0,15%
174.819.678
2.377.547.621
Red Electrica
16,3800
-1,86%
462.961
16:15:33
2.710
0,00%
16,3800
3.016
-0,06%
16,3700
REE
3,89%
-2,97%
0,00%
2,21%
19,31%
40,18%
4 SOPOR.
-12 VENTA
16,6900
0,00%
16,3800
-1,86%
7.583.301
16,6900
16,5000
-1,14%
541.080.000
8.862.890.400
REPSOL
15,9350
1,50%
1.805.868
16:15:40
16.447
0,03%
15,9400
5.782
-0,03%
15,9300
REP
47,65%
7,67%
3,31%
48,24%
40,25%
163,50%
2 RESIS.
12 COMPRA
15,9350
1,50%
15,6850
-0,10%
28.776.507
15,7000
15,7000
0,00%
1.128.372.258
17.980.611.931
Sacyr
3,9240
-0,51%
823.368
16:15:41
10.925
0,00%
3,9240
2.762
-0,10%
3,9200
SCYR
28,16%
0,72%
13,26%
32,61%
78,95%
148,67%
Sin Inciden.
10 COMPRA
3,9500
0,15%
3,9080
-0,91%
3.230.896
3,9440
3,9500
0,15%
796.857.798
3.126.869.999
Solaria Energia
15,3500
1,05%
407.435
16:15:43
1.245
0,03%
15,3550
1.205
-0,07%
15,3400
SLR
96,42%
6,30%
48,36%
54,87%
-2,38%
1.819,38%
1 RESIS.
12 COMPRA
15,4500
1,71%
15,0300
-1,05%
6.254.127
15,1900
15,1550
-0,23%
124.950.876
1.917.995.947
Telefonica
4,5080
-1,27%
3.245.306
16:15:39
11.075
0,02%
4,5090
7.037
-0,02%
4,5070
TEF
18,25%
-2,57%
3,68%
10,64%
65,54%
-29,85%
1 SOPOR.
2 COMPRA
4,5820
0,35%
4,5020
-1,40%
14.629.839
4,5660
4,5760
0,22%
5.670.161.554
25.561.088.285
UNICAJA
2,3560
0,26%
3.062.398
16:15:38
15.476
0,00%
2,3560
14.216
-0,08%
2,3540
UNI
99,29%
0,60%
2,08%
143,92%
228,13%
0,00%
Sin Inciden.
12 COMPRA
2,3640
0,60%
2,3220
-1,19%
7.215.010
2,3500
2,3500
0,00%
2.571.434.468
6.058.299.607
