Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/09/2020
OFF:
1 Hor
Mensaje de: Macondo Hora: 25/05/2026 6:53:37
Buenos días Piquerin y demás foreros
Buenos días Piquerin y demás foreros
Buenos días Macondo y socios.
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.289,5
1,69%
0
10:49:55
0
-
0,0000
0
-
0,0000
INDI
5,67%
2,98%
3,35%
29,64%
100,57%
100,37%
4 RESIS.
12 COMPRA
18.293,1
1,71%
18.191,4
1,15%
0
17.985,3
18.191,4
1,15%
0
0
Acciona
256,6000
0,86%
7.753
10:49:55
183
0,00%
256,6000
113
-0,16%
256,2000
ANA
38,03%
-1,08%
8,09%
96,81%
78,02%
431,35%
1 RESIS.
12 COMPRA
258,2000
1,49%
256,0000
0,63%
1.989.420
254,4000
256,2000
0,71%
54.856.653
14.076.217.160
Acerinox
15,4000
0,98%
200.689
10:49:55
1.605
0,06%
15,4100
1.400
0,00%
15,4000
ACX
24,63%
6,50%
17,02%
56,36%
84,62%
160,28%
Sin Inciden.
12 COMPRA
15,5400
1,90%
15,3800
0,85%
3.090.611
15,2500
15,4700
1,44%
249.335.371
3.839.764.713
ACS
125,2000
1,29%
69.700
10:49:50
745
0,08%
125,3000
483
-0,08%
125,1000
ACS
48,28%
-5,09%
2,21%
115,93%
364,82%
631,61%
1 RESIS.
nEUTRAL
126,1000
2,02%
124,9000
1,05%
8.726.440
123,6000
125,0000
1,13%
277.097.885
34.692.655.202
AENA
24,4600
2,77%
143.333
10:49:33
551
0,08%
24,4800
1.962
0,00%
24,4600
AENA
2,69%
6,81%
1,16%
2,77%
69,29%
0,00%
4 RESIS.
2 COMPRA
24,4800
2,86%
24,0600
1,09%
3.505.925
23,8000
24,1000
1,26%
1.500.000.000
36.690.000.000
Amadeus
52,7000
2,41%
50.691
10:49:50
160
0,00%
52,7000
683
-0,08%
52,6600
AMS
-15,43%
1,35%
5,02%
-26,51%
-17,32%
47,26%
1 RESIS.
4 COMPRA
52,7800
2,57%
52,0800
1,20%
2.671.416
51,4600
52,0800
1,20%
450.499.205
23.741.308.104
ArcelorMittal
57,7800
1,90%
71.350
10:49:50
410
0,07%
57,8200
358
0,00%
57,7800
MTS
48,71%
10,00%
14,63%
121,19%
152,90%
406,70%
2 RESIS.
12 COMPRA
58,4000
3,00%
57,4000
1,23%
4.122.603
56,7000
57,7200
1,80%
775.000.000
44.779.500.000
Banco Sabadell
3,4680
2,06%
11.326.458
10:49:54
4.074
0,03%
3,4690
15.507
-0,03%
3,4670
SAB
3,06%
6,97%
10,10%
31,02%
329,62%
211,64%
4 RESIS.
12 COMPRA
3,4710
2,15%
3,4200
0,65%
39.280.156
3,3980
3,4400
1,24%
5.023.677.732
17.422.114.375
Banco Santander
10,6660
2,28%
3.317.551
10:49:54
5.252
0,02%
10,6680
614
0,00%
10,6660
SAN
7,20%
4,67%
5,81%
56,83%
276,15%
255,77%
2 RESIS.
12 COMPRA
10,6840
2,45%
10,5840
1,50%
35.384.999
10,4280
10,6200
1,84%
14.689.319.502
156.676.281.808
Bankinter
14,2700
1,78%
99.837
10:49:54
16.159
0,04%
14,2750
3.053
-0,04%
14,2650
BKT
1,99%
4,35%
2,77%
29,74%
213,81%
329,59%
2 RESIS.
12 COMPRA
14,2800
1,85%
14,1450
0,89%
1.424.674
14,0200
14,1450
0,89%
898.866.154
12.826.820.018
BBVA
19,8900
3,08%
1.644.189
10:49:47
860
0,00%
19,8900
3.534
-0,03%
19,8850
BBVA
2,46%
5,10%
6,94%
57,56%
269,63%
462,41%
4 RESIS.
12 COMPRA
19,9100
3,19%
19,5950
1,55%
32.702.919
19,2950
19,6000
1,58%
5.634.005.398
112.060.367.366
Caixabank
11,6125
1,60%
870.084
10:49:47
4.289
0,02%
11,6150
7.294
-0,02%
11,6100
CABK
14,85%
5,07%
11,86%
60,29%
298,30%
624,77%
3 RESIS.
12 COMPRA
11,6500
1,92%
11,5300
0,87%
10.103.850
11,4300
11,5300
0,87%
7.024.520.689
81.572.246.501
Cellnex Telecom
29,0600
1,29%
84.843
10:49:55
505
0,00%
29,0600
1.602
-0,03%
29,0500
CLNX
7,41%
1,57%
1,54%
-11,50%
-20,44%
127,60%
1 RESIS.
12 COMPRA
29,1200
1,50%
28,8800
0,66%
2.465.538
28,6900
28,9700
0,98%
682.410.971
19.830.862.817
Acciona Energia
23,8800
0,93%
18.677
10:48:44
125
0,08%
23,9000
1.385
-0,08%
23,8600
ANE
6,61%
2,31%
8,63%
37,08%
-18,67%
0,00%
1 RESIS.
12 COMPRA
24,0000
1,44%
23,6800
0,08%
446.007
23,6600
23,6800
0,08%
324.761.830
7.755.312.500
Enagas
17,2600
0,41%
103.029
10:49:50
3.455
0,06%
17,2700
2.170
-0,06%
17,2500
ENG
31,25%
2,25%
1,89%
32,22%
31,62%
39,06%
Sin Inciden.
12 COMPRA
17,2800
0,52%
17,2100
0,12%
1.778.281
17,1900
17,2500
0,35%
261.990.074
4.521.948.677
Endesa
36,4300
0,66%
38.113
10:49:52
335
0,03%
36,4400
374
0,00%
36,4300
ELE
20,84%
-0,03%
-5,07%
39,18%
125,93%
280,60%
Sin Inciden.
4 COMPRA
36,4900
0,83%
36,2900
0,28%
1.388.457
36,1900
36,3900
0,55%
1.041.744.551
37.950.753.993
Ferrovial
59,3600
1,54%
53.817
10:49:34
662
-0,03%
59,3400
1.104
-0,10%
59,3000
FER
8,15%
3,56%
1,99%
31,01%
116,87%
0,00%
2 RESIS.
12 COMPRA
59,5800
1,92%
58,7000
0,41%
3.194.577
58,4600
58,7400
0,48%
729.555.372
43.306.406.882
Fluidra
19,3300
2,44%
90.065
10:49:55
1.271
0,05%
19,3400
1.986
-0,05%
19,3200
FDR
-16,54%
2,44%
-7,22%
-5,98%
31,20%
535,59%
3 RESIS.
-4 VENTA
19,3500
2,54%
19,0200
0,79%
1.740.956
18,8700
19,1000
1,22%
192.129.070
3.713.854.923
Grifols A
9,6600
2,03%
427.832
10:49:52
280
0,06%
9,6660
2.924
-0,02%
9,6580
GRF
-9,72%
4,83%
7,69%
4,78%
-12,78%
-46,27%
2 RESIS.
4 COMPRA
9,6620
2,05%
9,5680
1,06%
4.132.857
9,4680
9,6000
1,39%
426.129.798
4.116.413.849
Iberdrola
19,7450
0,87%
444.743
10:49:51
666
0,03%
19,7500
1.281
0,00%
19,7450
IBE
8,38%
1,67%
-0,88%
26,58%
97,33%
363,75%
1 RESIS.
12 COMPRA
19,7500
0,89%
19,6500
0,38%
8.781.451
19,5750
19,6600
0,43%
6.757.845.603
133.433.661.431
Inditex
51,7200
1,85%
170.201
10:49:53
381
0,04%
51,7400
1.264
0,00%
51,7200
ITX
-6,62%
2,95%
-0,06%
13,53%
85,59%
131,08%
3 RESIS.
10 COMPRA
51,7200
1,85%
51,2600
0,95%
8.802.796
50,7800
51,2600
0,95%
3.116.652.000
161.193.241.440
Indra
53,4400
1,44%
231.398
10:49:50
471
0,00%
53,4400
271
-0,07%
53,4000
IDR
10,09%
5,70%
12,08%
55,15%
389,10%
456,11%
1 RESIS.
12 COMPRA
53,6000
1,75%
53,0800
0,76%
12.365.909
52,6800
53,4000
1,37%
176.654.402
9.440.411.243
Inmob Colonial
5,6700
1,70%
243.494
10:49:55
3.489
0,09%
5,6750
466
0,00%
5,6700
COL
3,75%
3,56%
4,32%
1,61%
18,69%
1,53%
4 RESIS.
12 COMPRA
5,6700
1,70%
5,6100
0,63%
1.380.611
5,5750
5,6100
0,63%
627.344.687
3.557.044.375
IAG
4,7450
3,29%
3.484.497
10:49:54
1.950
0,00%
4,7450
3.967
-0,06%
4,7420
IAG
-0,08%
7,23%
9,31%
27,98%
172,38%
30,99%
4 RESIS.
12 COMPRA
4,7830
4,11%
4,7160
2,66%
16.533.938
4,5940
4,7300
2,96%
4.611.669.527
21.882.371.906
Labor Farmac Rovi
59,9500
1,52%
26.846
10:49:50
333
0,08%
60,0000
97
0,00%
59,9500
ROVI
-5,59%
2,47%
-25,96%
18,36%
45,80%
380,65%
1 RESIS.
-6 VENTA
60,1000
1,78%
59,4500
0,68%
1.609.418
59,0500
59,5500
0,85%
51.235.762
3.071.583.932
Logista
33,4200
0,36%
32.748
10:48:41
1.049
0,06%
33,4400
784
-0,06%
33,4000
LOG
16,24%
2,45%
1,52%
24,39%
75,33%
212,67%
1 RESIS.
12 COMPRA
33,5400
0,72%
33,3000
0,00%
1.094.438
33,3000
33,3400
0,12%
132.750.000
4.436.505.000
Mapfre
4,1900
0,72%
547.683
10:49:52
3.865
0,05%
4,1920
614
0,00%
4,1900
MAP
-2,15%
-1,23%
2,85%
26,25%
161,57%
238,42%
Sin Inciden.
8 COMPRA
4,2160
1,35%
4,1840
0,58%
2.294.792
4,1600
4,2000
0,96%
3.079.553.273
12.903.328.214
Merlin Prop
15,1500
1,95%
74.592
10:49:46
2.571
0,13%
15,1700
2.823
0,00%
15,1500
MRL
22,00%
4,26%
1,03%
43,84%
118,67%
112,59%
3 RESIS.
12 COMPRA
15,1500
1,95%
15,0300
1,14%
1.130.069
14,8600
15,0900
1,55%
620.000.000
9.393.000.000
Naturgy
29,5400
-0,54%
132.963
10:49:24
1.453
0,14%
29,5800
817
0,07%
29,5600
NTGY
16,56%
7,11%
8,05%
19,99%
34,94%
194,90%
Sin Inciden.
12 COMPRA
29,9000
0,67%
29,5200
-0,61%
3.927.727
29,7000
29,8000
0,34%
969.613.801
28.642.391.682
Puig Brands
15,3900
0,79%
381.521
10:49:55
3.968
0,06%
15,4000
94
0,00%
15,3900
PUIG
3,50%
-14,20%
-16,81%
-6,14%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4600
1,24%
15,2500
-0,13%
5.871.608
15,2700
15,4600
1,24%
174.819.678
2.690.474.844
Red Electrica
15,0200
0,47%
100.058
10:49:40
2.762
0,07%
15,0300
5.065
-0,07%
15,0100
REE
0,33%
2,31%
0,87%
-15,14%
13,20%
31,05%
Sin Inciden.
8 COMPRA
15,1000
1,00%
15,0200
0,47%
1.502.871
14,9500
15,0700
0,80%
541.080.000
8.127.021.600
REPSOL
21,7500
-2,29%
714.636
10:49:23
1.109
0,05%
21,7600
2.883
-0,05%
21,7400
REP
40,85%
-7,35%
4,36%
103,49%
104,81%
241,90%
1 SOPOR.
-2 VENTA
21,8800
-1,71%
21,5600
-3,14%
15.543.333
22,2600
21,8500
-1,84%
1.105.374.336
24.041.891.808
Sacyr
4,6320
2,30%
299.750
10:49:45
7.822
0,04%
4,6340
7.947
-0,04%
4,6300
SCYR
21,29%
1,26%
-0,64%
34,97%
79,00%
248,24%
4 RESIS.
12 COMPRA
4,6420
2,52%
4,5760
1,06%
1.388.442
4,5280
4,5820
1,19%
805.780.142
3.732.373.618
Solaria Energia
24,4300
1,16%
144.601
10:49:39
465
0,08%
24,4500
384
-0,04%
24,4200
SLR
34,60%
-2,13%
-1,13%
274,12%
76,43%
3.682,95%
1 RESIS.
12 COMPRA
24,5100
1,49%
24,1500
0,00%
3.532.602
24,1500
24,1500
0,00%
132.638.164
3.240.350.347
Telefonica
4,0650
-0,10%
1.520.355
10:49:53
4.262
0,02%
4,0660
4.650
-0,02%
4,0640
TEF
16,38%
0,69%
4,82%
-4,98%
29,44%
-22,21%
Sin Inciden.
10 COMPRA
4,0810
0,29%
4,0560
-0,32%
6.180.243
4,0690
4,0800
0,27%
5.670.161.554
23.049.206.717
UNICAJA
2,8480
1,35%
1.641.355
10:49:50
4.461
0,07%
2,8500
9.647
0,00%
2,8480
UNI
6,50%
4,09%
7,31%
61,08%
273,51%
0,00%
3 RESIS.
12 COMPRA
2,8560
1,64%
2,8360
0,93%
4.674.579
2,8100
2,8400
1,07%
2.571.434.468
7.323.445.365
