Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.891,0
-0,39%
22.600.431
11:47:20
0
-
0,0000
0
-
0,0000
INDI
11,18%
4,86%
-1,84%
21,37%
48,36%
13,61%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,4000
-2,16%
25.742
11:47:20
130
0,18%
113,6000
156
0,09%
113,5000
ANA
4,32%
2,06%
-7,56%
10,45%
-35,13%
122,49%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
2.919.143
115,9000
116,0000
0,09%
54.856.653
6.220.744.450
Acerinox
9,6550
-0,87%
91.688
11:47:18
2.930
0,00%
9,6550
274
-0,10%
9,6450
ACX
5,46%
3,04%
-14,63%
3,76%
19,43%
11,98%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
885.248
9,7400
9,7500
0,10%
249.335.371
2.407.333.007
ACS
51,0500
-0,87%
31.493
11:47:03
879
0,10%
51,1000
855
0,00%
51,0500
ACS
6,38%
3,96%
-4,83%
39,21%
149,29%
177,03%
Sin Inciden.
6 COMPRA
51,7000
0,39%
50,9000
-1,17%
1.607.718
51,5000
51,5000
0,00%
271.664.594
13.868.477.524
AENA
216,0000
-0,37%
14.801
11:47:18
561
0,09%
216,2000
156
0,00%
216,0000
AENA
9,42%
4,64%
-0,18%
29,85%
49,16%
185,89%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.197.016
216,8000
216,2000
-0,28%
150.000.000
32.400.000.000
Amadeus
67,7000
-1,28%
61.495
11:47:18
259
0,00%
67,7000
146
-0,03%
67,6800
AMS
0,01%
3,23%
-4,91%
22,98%
23,91%
93,70%
1 SOPOR.
-2 VENTA
68,5600
-0,03%
67,4800
-1,60%
4.163.212
68,5800
68,4800
-0,15%
450.499.205
30.498.796.179
ArcelorMittal
23,8500
-0,71%
23.227
11:47:18
83
-0,08%
23,8300
1.013
-0,17%
23,8100
MTS
6,62%
4,29%
-18,96%
2,92%
-19,32%
-4,93%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,7700
-1,04%
553.964
24,0200
24,0800
0,25%
852.809.772
20.339.513.062
Banco Sabadell
2,5220
0,72%
3.755.523
11:47:18
21.597
0,04%
2,5230
10.532
-0,04%
2,5210
SAB
40,94%
7,79%
-2,78%
91,71%
314,43%
74,99%
1 RESIS.
12 COMPRA
2,5310
1,08%
2,4980
-0,24%
9.471.429
2,5040
2,5100
0,24%
5.387.690.082
13.587.754.387
Banco Santander
5,9950
-0,50%
4.462.551
11:47:20
17.951
0,02%
5,9960
5.495
-0,02%
5,9940
SAN
34,28%
6,00%
-5,14%
41,72%
115,54%
35,56%
Sin Inciden.
8 COMPRA
6,0250
0,00%
5,9620
-1,05%
26.752.993
6,0250
6,0100
-0,25%
15.152.492.322
90.839.191.470
Bankinter
9,8920
-0,66%
450.306
11:47:18
309
0,00%
9,8920
263
-0,04%
9,8880
BKT
31,06%
6,81%
-2,45%
53,21%
129,20%
189,82%
Sin Inciden.
12 COMPRA
9,9220
-0,36%
9,6500
-3,09%
4.454.427
9,9580
9,9000
-0,58%
898.866.154
8.891.583.995
BBVA
11,9650
0,13%
1.112.743
11:47:18
1.137
0,04%
11,9700
4.634
0,00%
11,9650
BBVA
31,58%
5,40%
-6,08%
25,77%
191,03%
125,89%
Sin Inciden.
10 COMPRA
12,0200
0,59%
11,8600
-0,75%
13.313.970
11,9500
12,0000
0,42%
5.763.285.465
68.957.710.589
Caixabank
6,8480
0,00%
1.145.901
11:47:18
42
0,03%
6,8500
3.409
0,00%
6,8480
CABK
30,79%
5,83%
-3,38%
49,96%
169,18%
162,19%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
7.847.130
6,8480
6,8720
0,35%
7.174.937.846
49.133.974.369
Cellnex Telecom
34,2800
-0,44%
116.598
11:47:21
932
0,09%
34,3100
780
0,00%
34,2800
CLNX
12,36%
8,15%
4,49%
12,42%
-23,75%
0,00%
1 SOPOR.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
3.996.979
34,4300
34,3400
-0,26%
706.475.375
24.217.975.855
Acciona Energia
15,7900
-2,71%
137.647
11:45:59
1.700
0,06%
15,8000
1.166
0,00%
15,7900
ANE
-11,29%
1,68%
-12,69%
-19,12%
-52,64%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.173.446
16,2300
15,8400
-2,40%
324.761.830
5.127.989.296
Enagas
13,2150
-0,68%
58.996
11:47:18
2.147
0,15%
13,2350
378
0,08%
13,2250
ENG
12,18%
3,84%
3,15%
9,33%
-15,33%
0,79%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
779.632
13,3050
13,3000
-0,04%
261.990.074
3.462.198.828
Endesa
25,2000
-0,79%
199.926
11:47:00
1.097
0,00%
25,2000
1.547
-0,08%
25,1800
ELE
24,27%
5,97%
13,62%
53,27%
57,41%
154,69%
1 SOPOR.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.038.135
25,4000
25,2300
-0,67%
1.058.752.117
26.680.553.348
Ferrovial
39,6100
-0,98%
40.852
11:47:18
632
0,05%
39,6300
169
0,00%
39,6100
FER
-2,44%
1,05%
-0,78%
19,53%
59,48%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
1.618.148
40,0000
39,9700
-0,08%
729.559.951
28.897.869.659
Fluidra
19,7100
-0,40%
103.564
11:47:12
1.203
0,05%
19,7200
1.085
-0,10%
19,6900
FDR
-16,20%
-0,95%
-8,70%
5,37%
-12,12%
642,02%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.041.246
19,7900
19,9500
0,81%
192.129.070
3.786.863.970
Grifols A
8,1140
-1,22%
257.078
11:47:20
1.536
0,02%
8,1160
772
-0,07%
8,1080
GRF
-11,30%
3,20%
-14,45%
-7,95%
-47,79%
-56,20%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.085.931
8,2140
8,1500
-0,78%
426.129.798
3.457.617.181
Iberdrola
15,3050
-0,42%
772.406
11:47:21
6.649
0,03%
15,3100
2.773
0,00%
15,3050
IBE
17,04%
5,69%
8,91%
43,23%
66,92%
269,20%
Sin Inciden.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
11.821.674
15,3700
15,2900
-0,52%
6.440.561.000
98.572.786.105
Inditex
46,6200
-0,11%
290.715
11:47:18
299
0,02%
46,6300
1.061
-0,02%
46,6100
ITX
-6,08%
2,89%
3,17%
10,36%
148,02%
104,00%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
13.553.133
46,6700
46,4300
-0,51%
3.116.652.000
145.298.316.240
Indra
27,4000
-2,21%
337.814
11:47:12
2.813
0,07%
27,4200
1.946
-0,07%
27,3800
IDR
60,42%
4,72%
6,34%
53,87%
214,85%
160,44%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
9.256.104
28,0200
27,9000
-0,43%
176.654.402
4.840.330.615
Inmob Colonial
5,5150
-0,36%
124.964
11:46:58
259
0,00%
5,5150
9.039
-0,09%
5,5100
COL
6,57%
6,65%
1,75%
9,11%
-28,00%
4,91%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
689.176
5,5350
5,5350
0,00%
627.344.687
3.459.805.949
IAG
2,8910
-1,16%
2.361.349
11:47:18
13.978
0,07%
2,8930
4.000
0,00%
2,8910
IAG
-20,34%
1,40%
-15,93%
56,20%
66,82%
-27,16%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
6.826.660
2,9250
2,9300
0,17%
4.971.476.010
14.372.537.145
Labor Farmac Rovi
48,9000
-1,21%
8.017
11:47:18
183
0,08%
48,9400
122
0,00%
48,9000
ROVI
-22,32%
1,88%
-6,93%
-38,66%
-22,06%
243,44%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,8800
-1,25%
392.031
49,5000
49,2400
-0,53%
51.235.762
2.505.428.762
Logista
29,6600
-0,47%
33.078
11:47:12
2.045
0,07%
29,6800
1.848
-0,07%
29,6400
LOG
7,12%
6,15%
5,77%
29,26%
115,41%
180,60%
Sin Inciden.
12 COMPRA
29,7000
-0,34%
29,5000
-1,01%
981.093
29,8000
29,7000
-0,34%
132.750.000
3.937.365.000
Mapfre
2,8700
-0,35%
228.070
11:47:07
12.560
0,07%
2,8720
12.091
-0,07%
2,8680
MAP
17,33%
4,60%
0,42%
39,47%
89,67%
55,36%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
654.561
2,8800
2,8800
0,00%
3.079.553.273
8.838.317.894
Merlin Prop
9,5050
-0,68%
135.269
11:47:06
3.685
0,16%
9,5200
2.633
0,05%
9,5100
MRL
-6,45%
5,59%
-2,95%
-2,24%
5,38%
19,81%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.285.732
9,5700
9,5100
-0,63%
563.724.899
5.358.205.165
Naturgy
25,3600
0,32%
50.298
11:47:12
1.474
0,08%
25,3800
297
0,00%
25,3600
NTGY
11,11%
4,62%
3,08%
16,34%
-1,65%
100,07%
Sin Inciden.
12 COMPRA
25,3800
0,40%
25,1400
-0,55%
1.275.557
25,2800
25,2800
0,00%
969.613.801
24.589.405.993
Puig Brands
14,7800
-0,34%
45.178
11:47:20
1.736
0,07%
14,7900
1.276
-0,14%
14,7600
PUIG
-17,13%
-2,76%
-15,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
667.731
14,8300
14,8700
0,27%
174.819.678
2.583.834.841
Red Electrica
18,9800
-0,58%
107.915
11:47:19
2.090
0,00%
18,9800
716
-0,05%
18,9700
REE
16,42%
4,39%
7,77%
28,71%
16,68%
66,29%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.048.227
19,0900
19,0600
-0,16%
541.080.000
10.269.698.400
REPSOL
10,1850
0,34%
702.773
11:47:18
5.143
0,00%
10,1850
4.804
-0,10%
10,1750
REP
-9,30%
4,31%
-14,20%
-27,82%
-11,65%
2,67%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
7.157.743
10,1500
10,2450
0,94%
1.157.396.053
11.788.078.800
Sacyr
3,0860
-0,26%
459.760
11:47:20
1.880
0,00%
3,0860
10.047
-0,06%
3,0840
SCYR
-0,51%
6,48%
-5,16%
-1,76%
35,35%
7,37%
Sin Inciden.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.418.819
3,0940
3,0840
-0,32%
796.857.798
2.459.103.165
Solaria Energia
6,5480
-1,50%
162.203
11:47:12
313
0,12%
6,5560
2.122
0,00%
6,5480
SLR
-16,21%
2,89%
-13,55%
-34,53%
-70,02%
505,93%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.062.105
6,6480
6,6100
-0,57%
124.950.876
818.178.336
Telefonica
4,2680
-0,02%
2.107.105
11:47:19
694
0,00%
4,2680
12.332
-0,05%
4,2660
TEF
8,41%
8,03%
-2,13%
17,23%
6,87%
-41,03%
Sin Inciden.
12 COMPRA
4,2730
0,09%
4,2360
-0,77%
8.993.124
4,2690
4,2690
0,00%
5.670.161.554
24.200.249.512
UNICAJA
1,6690
-0,36%
2.568.056
11:47:12
4.645
0,00%
1,6690
16.940
-0,12%
1,6670
UNI
31,00%
9,13%
-3,90%
57,64%
122,22%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.286.085
1,6750
1,6830
0,48%
2.571.434.468
4.291.724.127
MODO PRO
