Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.910,6
-0,24%
24.351.577
11:51:10
0
-
0,0000
0
-
0,0000
INDI
11,35%
4,94%
-1,76%
21,46%
48,48%
13,70%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,5000
-2,07%
25.900
11:51:14
346
0,09%
113,6000
329
-0,09%
113,4000
ANA
4,42%
2,15%
-7,48%
10,54%
-35,07%
122,69%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
2.939.650
115,9000
116,0000
0,09%
54.856.653
6.226.230.116
Acerinox
9,6650
-0,77%
92.236
11:51:14
3.322
0,05%
9,6700
1.601
-0,05%
9,6600
ACX
5,57%
3,09%
-14,59%
3,82%
19,50%
12,04%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
891.461
9,7400
9,7500
0,10%
249.335.371
2.409.826.361
ACS
51,1000
-0,78%
32.382
11:51:15
754
0,10%
51,1500
938
0,00%
51,1000
ACS
6,48%
3,85%
-4,92%
39,07%
149,05%
176,76%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
1.654.720
51,5000
51,5000
0,00%
271.664.594
13.882.060.753
AENA
216,0000
-0,37%
15.865
11:51:15
193
0,09%
216,2000
437
0,00%
216,0000
AENA
9,42%
4,54%
-0,28%
29,73%
49,02%
185,62%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.426.840
216,8000
216,2000
-0,28%
150.000.000
32.400.000.000
Amadeus
67,7000
-1,28%
63.720
11:51:14
308
0,03%
67,7200
5
0,00%
67,7000
AMS
0,01%
3,32%
-4,82%
23,09%
24,02%
93,88%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
4.313.844
68,5800
68,4800
-0,15%
450.499.205
30.498.796.179
ArcelorMittal
23,8500
-0,71%
23.288
11:51:14
654
0,08%
23,8700
1.203
-0,04%
23,8400
MTS
6,62%
4,29%
-18,96%
2,92%
-19,32%
-4,93%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,7700
-1,04%
555.419
24,0200
24,0800
0,25%
852.809.772
20.339.513.062
Banco Sabadell
2,5350
1,24%
4.185.000
11:51:15
6.788
0,00%
2,5350
5.554
-0,04%
2,5340
SAB
41,67%
7,74%
-2,82%
91,63%
314,27%
74,92%
1 RESIS.
12 COMPRA
2,5360
1,28%
2,4980
-0,24%
10.608.975
2,5040
2,5100
0,24%
5.387.690.082
13.657.794.358
Banco Santander
6,0190
-0,10%
5.124.731
11:51:15
2.663
0,02%
6,0200
6.974
-0,02%
6,0180
SAN
34,82%
6,02%
-5,12%
41,74%
115,58%
35,58%
Sin Inciden.
8 COMPRA
6,0260
0,02%
5,9620
-1,05%
30.845.756
6,0250
6,0100
-0,25%
15.152.492.322
91.202.851.286
Bankinter
9,9160
-0,42%
507.914
11:51:15
678
0,00%
9,9160
600
-0,06%
9,9100
BKT
31,37%
6,72%
-2,53%
53,09%
129,02%
189,58%
Sin Inciden.
12 COMPRA
9,9220
-0,36%
9,6500
-3,09%
5.036.475
9,9580
9,9000
-0,58%
898.866.154
8.913.156.783
BBVA
12,0150
0,54%
1.353.364
11:51:14
8.850
0,00%
12,0150
8.910
-0,08%
12,0050
BBVA
32,13%
5,36%
-6,12%
25,72%
190,91%
125,80%
Sin Inciden.
10 COMPRA
12,0200
0,59%
11,8600
-0,75%
16.260.668
11,9500
12,0000
0,42%
5.763.285.465
69.245.874.862
Caixabank
6,8720
0,35%
1.227.926
11:51:15
2.335
0,00%
6,8720
256
-0,06%
6,8680
CABK
31,25%
5,89%
-3,32%
50,04%
169,33%
162,35%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
8.438.307
6,8480
6,8720
0,35%
7.174.937.846
49.306.172.878
Cellnex Telecom
34,2800
-0,44%
121.744
11:51:15
951
0,03%
34,2900
935
-0,06%
34,2600
CLNX
12,36%
8,44%
4,76%
12,71%
-23,55%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
4.173.384
34,4300
34,3400
-0,26%
706.475.375
24.217.975.855
Acciona Energia
15,7800
-2,77%
143.345
11:51:15
397
0,06%
15,7900
1.159
-0,06%
15,7700
ANE
-11,35%
1,68%
-12,69%
-19,12%
-52,64%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.261.984
16,2300
15,8400
-2,40%
324.761.830
5.124.741.677
Enagas
13,2400
-0,49%
60.926
11:51:14
149
0,00%
13,2400
612
-0,04%
13,2350
ENG
12,39%
4,08%
3,39%
9,57%
-15,14%
1,01%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
806.660
13,3050
13,3000
-0,04%
261.990.074
3.468.748.580
Endesa
25,2000
-0,79%
203.952
11:51:14
1.013
0,00%
25,2000
11
-0,04%
25,1900
ELE
24,27%
6,10%
13,75%
53,46%
57,60%
155,00%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.139.590
25,4000
25,2300
-0,67%
1.058.752.117
26.680.553.348
Ferrovial
39,6400
-0,90%
43.727
11:51:15
112
0,03%
39,6500
21
0,00%
39,6400
FER
-2,36%
1,12%
-0,70%
19,62%
59,60%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
1.733.338
40,0000
39,9700
-0,08%
729.559.951
28.919.756.458
Fluidra
19,7200
-0,35%
103.768
11:51:07
636
0,10%
19,7400
552
0,00%
19,7200
FDR
-16,16%
-0,95%
-8,70%
5,37%
-12,12%
642,02%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.046.305
19,7900
19,9500
0,81%
192.129.070
3.788.785.260
Grifols A
8,1240
-1,10%
264.985
11:51:14
483
0,00%
8,1240
3.198
-0,07%
8,1180
GRF
-11,19%
3,27%
-14,39%
-7,88%
-47,75%
-56,17%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.152.738
8,2140
8,1500
-0,78%
426.129.798
3.461.878.479
Iberdrola
15,3050
-0,42%
825.201
11:51:14
3.007
0,03%
15,3100
1.658
0,00%
15,3050
IBE
17,04%
5,93%
9,16%
43,56%
67,30%
270,04%
Sin Inciden.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
12.629.701
15,3700
15,2900
-0,52%
6.440.561.000
98.572.786.105
Inditex
46,6300
-0,09%
302.039
11:51:15
368
0,02%
46,6400
191
0,00%
46,6300
ITX
-6,06%
2,96%
3,23%
10,43%
148,18%
104,14%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
14.084.079
46,6700
46,4300
-0,51%
3.116.652.000
145.329.482.760
Indra
27,4400
-2,07%
342.332
11:51:06
2.721
0,07%
27,4600
1.904
-0,07%
27,4200
IDR
60,66%
4,80%
6,42%
53,98%
215,08%
160,63%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
9.393.590
28,0200
27,9000
-0,43%
176.654.402
4.847.396.791
Inmob Colonial
5,5150
-0,36%
126.640
11:50:32
6.569
0,09%
5,5200
5.550
-0,09%
5,5100
COL
6,57%
6,85%
1,93%
9,31%
-27,87%
5,10%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
698.420
5,5350
5,5350
0,00%
627.344.687
3.459.805.949
IAG
2,8970
-0,96%
2.378.043
11:51:14
13.166
-0,07%
2,8950
14.540
-0,17%
2,8920
IAG
-20,17%
1,40%
-15,93%
56,20%
66,82%
-27,16%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
6.889.191
2,9250
2,9300
0,17%
4.971.476.010
14.402.366.001
Labor Farmac Rovi
48,9600
-1,09%
9.900
11:51:15
540
0,08%
49,0000
203
-0,04%
48,9400
ROVI
-22,22%
1,88%
-6,93%
-38,66%
-22,06%
243,44%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,8800
-1,25%
484.704
49,5000
49,2400
-0,53%
51.235.762
2.508.502.908
Logista
29,6600
-0,47%
33.528
11:51:06
2.028
0,07%
29,6800
1.972
-0,07%
29,6400
LOG
7,12%
6,22%
5,84%
29,35%
115,55%
180,79%
Sin Inciden.
12 COMPRA
29,7000
-0,34%
29,5000
-1,01%
994.440
29,8000
29,7000
-0,34%
132.750.000
3.937.365.000
Mapfre
2,8740
-0,21%
231.486
11:51:15
5.773
0,00%
2,8740
4.220
-0,07%
2,8720
MAP
17,50%
4,67%
0,49%
39,57%
89,80%
55,47%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
665.291
2,8800
2,8800
0,00%
3.079.553.273
8.850.636.107
Merlin Prop
9,5150
-0,57%
143.446
11:51:15
1.195
0,05%
9,5200
34
0,00%
9,5150
MRL
-6,35%
5,64%
-2,90%
-2,19%
5,44%
19,88%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.364.889
9,5700
9,5100
-0,63%
563.724.899
5.363.842.414
Naturgy
25,3600
0,32%
51.596
11:51:14
1.485
0,08%
25,3800
273
0,00%
25,3600
NTGY
11,11%
4,78%
3,25%
16,52%
-1,50%
100,39%
Sin Inciden.
12 COMPRA
25,3800
0,40%
25,1400
-0,55%
1.308.475
25,2800
25,2800
0,00%
969.613.801
24.589.405.993
Puig Brands
14,7900
-0,27%
46.212
11:51:15
264
0,00%
14,7900
752
-0,14%
14,7700
PUIG
-17,07%
-2,76%
-15,97%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
683.475
14,8300
14,8700
0,27%
174.819.678
2.585.583.038
Red Electrica
18,9700
-0,63%
111.905
11:51:15
2.357
0,11%
18,9900
2.590
0,00%
18,9700
REE
16,36%
4,50%
7,88%
28,84%
16,80%
66,46%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.122.838
19,0900
19,0600
-0,16%
541.080.000
10.264.287.600
REPSOL
10,1900
0,39%
725.242
11:51:15
4.367
0,00%
10,1900
48
-0,05%
10,1850
REP
-9,25%
4,47%
-14,07%
-27,72%
-11,52%
2,82%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
7.390.216
10,1500
10,2450
0,94%
1.157.396.053
11.793.865.780
Sacyr
3,0860
-0,26%
477.101
11:51:12
15.019
0,13%
3,0900
11.273
0,00%
3,0860
SCYR
-0,51%
6,48%
-5,16%
-1,76%
35,35%
7,37%
Sin Inciden.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.472.334
3,0940
3,0840
-0,32%
796.857.798
2.459.103.165
Solaria Energia
6,5520
-1,44%
167.924
11:51:07
269
0,09%
6,5580
3.472
-0,03%
6,5500
SLR
-16,16%
2,99%
-13,47%
-34,47%
-70,00%
506,48%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.100.238
6,6480
6,6100
-0,57%
124.950.876
818.678.140
Telefonica
4,2690
0,00%
2.134.295
11:51:14
3.324
0,00%
4,2690
174
-0,02%
4,2680
TEF
8,43%
8,15%
-2,02%
17,36%
6,99%
-40,97%
Sin Inciden.
12 COMPRA
4,2730
0,09%
4,2360
-0,77%
9.111.305
4,2690
4,2690
0,00%
5.670.161.554
24.205.919.674
UNICAJA
1,6740
-0,06%
2.709.166
11:51:14
51.595
0,06%
1,6750
17.307
-0,06%
1,6730
UNI
31,40%
9,19%
-3,85%
57,74%
122,35%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.535.144
1,6750
1,6830
0,48%
2.571.434.468
4.304.581.299
MODO PRO
