Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.916,5
-0,20%
29.757.814
12:06:06
0
-
0,0000
0
-
0,0000
INDI
11,40%
4,74%
-1,95%
21,23%
48,19%
13,48%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,8000
-1,81%
27.262
12:06:06
314
0,09%
113,9000
339
-0,09%
113,7000
ANA
4,69%
2,15%
-7,48%
10,54%
-35,07%
122,69%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
3.102.416
115,9000
116,0000
0,09%
54.856.653
6.242.687.111
Acerinox
9,6600
-0,82%
94.090
12:06:06
2.284
0,05%
9,6650
2.511
-0,05%
9,6550
ACX
5,51%
2,93%
-14,72%
3,66%
19,31%
11,87%
Sin Inciden.
-6 VENTA
9,7850
0,46%
9,6200
-1,23%
908.909
9,7400
9,7500
0,10%
249.335.371
2.408.579.684
ACS
51,2000
-0,58%
37.849
12:06:06
1.364
0,20%
51,3000
894
0,00%
51,2000
ACS
6,69%
3,75%
-5,01%
38,93%
148,81%
176,49%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
1.937.869
51,5000
51,5000
0,00%
271.664.594
13.909.227.213
AENA
216,4000
-0,18%
17.622
12:06:08
453
0,09%
216,6000
590
-0,09%
216,2000
AENA
9,63%
4,44%
-0,37%
29,61%
48,88%
185,36%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.813.401
216,8000
216,2000
-0,28%
150.000.000
32.460.000.000
Amadeus
67,8800
-1,02%
78.788
12:06:07
285
0,00%
67,8800
370
-0,03%
67,8600
AMS
0,28%
3,07%
-5,05%
22,80%
23,73%
93,42%
2 SOPOR.
-4 VENTA
68,5600
-0,03%
67,4800
-1,60%
5.348.129
68,5800
68,4800
-0,15%
450.499.205
30.579.886.035
ArcelorMittal
23,8100
-0,87%
24.131
12:06:09
517
0,04%
23,8200
130
-0,04%
23,8000
MTS
6,44%
4,07%
-19,13%
2,71%
-19,49%
-5,13%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,7700
-1,04%
574.559
24,0200
24,0800
0,25%
852.809.772
20.305.400.671
Banco Sabadell
2,5320
1,12%
5.097.377
12:06:02
121
0,00%
2,5320
11.948
-0,04%
2,5310
SAB
41,50%
7,36%
-3,16%
90,95%
312,79%
74,30%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
12.906.559
2,5040
2,5100
0,24%
5.387.690.082
13.641.631.288
Banco Santander
6,0030
-0,37%
7.364.947
12:06:08
3.286
0,02%
6,0040
4.984
-0,02%
6,0020
SAN
34,46%
5,62%
-5,48%
41,20%
114,75%
35,06%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9620
-1,05%
44.211.777
6,0250
6,0100
-0,25%
15.152.492.322
90.960.411.409
Bankinter
9,9040
-0,54%
612.829
12:05:56
1.205
-0,02%
9,9020
224
-0,04%
9,9000
BKT
31,22%
6,62%
-2,63%
52,94%
128,78%
189,29%
Sin Inciden.
12 COMPRA
9,9240
-0,34%
9,6500
-3,09%
6.069.458
9,9580
9,9000
-0,58%
898.866.154
8.902.370.389
BBVA
11,9900
0,33%
2.115.342
12:06:07
987
0,00%
11,9900
5.467
-0,04%
11,9850
BBVA
31,85%
4,75%
-6,67%
24,99%
189,21%
124,48%
Sin Inciden.
10 COMPRA
12,0250
0,63%
11,8600
-0,75%
25.362.951
11,9500
12,0000
0,42%
5.763.285.465
69.101.792.725
Caixabank
6,8640
0,23%
1.656.320
12:05:59
740
-0,03%
6,8620
8.230
-0,09%
6,8580
CABK
31,09%
5,49%
-3,69%
49,47%
168,31%
161,35%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
11.368.980
6,8480
6,8720
0,35%
7.174.937.846
49.248.773.375
Cellnex Telecom
34,3100
-0,35%
137.833
12:06:06
1.199
0,06%
34,3300
700
-0,03%
34,3000
CLNX
12,45%
8,31%
4,64%
12,58%
-23,64%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
4.729.050
34,4300
34,3400
-0,26%
706.475.375
24.239.170.116
Acciona Energia
15,7600
-2,90%
144.113
12:06:00
3.729
0,25%
15,8000
2.084
0,06%
15,7700
ANE
-11,46%
1,68%
-12,69%
-19,12%
-52,64%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.271.221
16,2300
15,8400
-2,40%
324.761.830
5.118.246.441
Enagas
13,2750
-0,23%
70.583
12:06:06
1.559
0,04%
13,2800
2.192
-0,08%
13,2650
ENG
12,69%
4,12%
3,43%
9,61%
-15,11%
1,05%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
936.989
13,3050
13,3000
-0,04%
261.990.074
3.477.918.232
Endesa
25,2300
-0,67%
216.237
12:05:55
1.494
0,04%
25,2400
1.471
-0,04%
25,2200
ELE
24,42%
6,27%
13,93%
53,70%
57,85%
155,40%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.455.660
25,4000
25,2300
-0,67%
1.058.752.117
26.712.315.912
Ferrovial
39,6600
-0,85%
51.061
12:05:59
262
0,03%
39,6700
597
-0,03%
39,6500
FER
-2,32%
0,89%
-0,93%
19,35%
59,23%
0,00%
1 SOPOR.
-2 VENTA
40,0800
0,20%
39,5300
-1,18%
2.025.079
40,0000
39,9700
-0,08%
729.559.951
28.934.347.657
Fluidra
19,7200
-0,35%
104.153
12:06:06
499
0,05%
19,7300
576
-0,05%
19,7100
FDR
-16,16%
-0,85%
-8,61%
5,48%
-12,03%
642,78%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.053.897
19,7900
19,9500
0,81%
192.129.070
3.788.785.260
Grifols A
8,1380
-0,93%
280.000
12:06:06
200
0,02%
8,1400
1.189
-0,07%
8,1320
GRF
-11,04%
3,05%
-14,58%
-8,08%
-47,87%
-56,26%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.278.640
8,2140
8,1500
-0,78%
426.129.798
3.467.844.296
Iberdrola
15,3700
0,00%
1.071.152
12:06:07
1.062
0,03%
15,3750
5.655
0,00%
15,3700
IBE
17,54%
6,06%
9,30%
43,74%
67,52%
270,52%
Sin Inciden.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
16.463.606
15,3700
15,2900
-0,52%
6.440.561.000
98.991.422.570
Inditex
46,6400
-0,06%
349.380
12:06:06
66
0,00%
46,6400
270
-0,02%
46,6300
ITX
-6,04%
2,80%
3,08%
10,26%
147,81%
103,83%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
16.295.083
46,6700
46,4300
-0,51%
3.116.652.000
145.360.649.280
Indra
27,5200
-1,78%
358.181
12:06:05
2.835
0,00%
27,5200
1.210
-0,07%
27,5000
IDR
61,12%
4,72%
6,34%
53,87%
214,85%
160,44%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
9.857.141
28,0200
27,9000
-0,43%
176.654.402
4.861.529.143
Inmob Colonial
5,5400
0,09%
147.648
12:06:06
4.853
0,09%
5,5450
7.183
-0,09%
5,5350
COL
7,05%
6,65%
1,75%
9,11%
-28,00%
4,91%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
817.970
5,5350
5,5350
0,00%
627.344.687
3.475.489.566
IAG
2,8920
-1,13%
2.513.183
12:05:52
17.752
0,00%
2,8920
9.100
-0,07%
2,8900
IAG
-20,31%
1,09%
-16,19%
55,71%
66,30%
-27,39%
1 SOPOR.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
7.268.125
2,9250
2,9300
0,17%
4.971.476.010
14.377.508.621
Labor Farmac Rovi
48,8600
-1,29%
11.978
12:05:56
212
0,00%
48,8600
399
-0,12%
48,8000
ROVI
-22,38%
1,63%
-7,16%
-38,81%
-22,25%
242,60%
2 SOPOR.
-10 VENTA
49,2400
-0,53%
48,8600
-1,29%
585.245
49,5000
49,2400
-0,53%
51.235.762
2.503.379.331
Logista
29,7000
-0,34%
35.089
12:06:09
90
0,07%
29,7200
1.583
0,00%
29,7000
LOG
7,26%
6,22%
5,84%
29,35%
115,55%
180,79%
Sin Inciden.
12 COMPRA
29,7000
-0,34%
29,5000
-1,01%
1.042.143
29,8000
29,7000
-0,34%
132.750.000
3.942.675.000
Mapfre
2,8700
-0,35%
247.326
12:05:54
11.860
0,00%
2,8700
12.362
-0,14%
2,8660
MAP
17,33%
4,45%
0,28%
39,28%
89,41%
55,15%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
709.826
2,8800
2,8800
0,00%
3.079.553.273
8.838.317.894
Merlin Prop
9,5450
-0,26%
157.396
12:06:08
1.132
0,10%
9,5550
140
0,05%
9,5500
MRL
-6,05%
5,37%
-3,15%
-2,44%
5,16%
19,56%
Sin Inciden.
-2 VENTA
9,5750
0,05%
9,4800
-0,94%
1.502.345
9,5700
9,5100
-0,63%
563.724.899
5.380.754.161
Naturgy
25,4200
0,55%
62.924
12:05:52
2.223
0,08%
25,4400
2.096
-0,08%
25,4000
NTGY
11,37%
4,70%
3,16%
16,43%
-1,58%
100,23%
Sin Inciden.
12 COMPRA
25,4400
0,63%
25,1400
-0,55%
1.599.528
25,2800
25,2800
0,00%
969.613.801
24.647.582.821
Puig Brands
14,7800
-0,34%
48.493
12:05:42
1.000
0,07%
14,7900
1.503
-0,14%
14,7600
PUIG
-17,13%
-2,89%
-16,09%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
716.727
14,8300
14,8700
0,27%
174.819.678
2.583.834.841
Red Electrica
19,0300
-0,31%
123.002
12:06:02
716
0,05%
19,0400
1.776
0,00%
19,0300
REE
16,73%
4,61%
7,99%
28,98%
16,92%
66,64%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.340.728
19,0900
19,0600
-0,16%
541.080.000
10.296.752.400
REPSOL
10,2000
0,49%
775.189
12:06:04
7.785
0,00%
10,2000
3.518
-0,10%
10,1900
REP
-9,17%
4,16%
-14,32%
-27,93%
-11,78%
2,51%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
7.906.928
10,1500
10,2450
0,94%
1.157.396.053
11.805.439.741
Sacyr
3,0900
-0,13%
512.514
12:05:56
13.044
0,13%
3,0940
3.156
0,06%
3,0920
SCYR
-0,38%
6,27%
-5,34%
-1,95%
35,09%
7,16%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.583.668
3,0940
3,0840
-0,32%
796.857.798
2.462.290.596
Solaria Energia
6,5500
-1,47%
171.684
12:05:41
253
0,15%
6,5600
1.804
0,00%
6,5500
SLR
-16,19%
3,08%
-13,39%
-34,41%
-69,97%
507,04%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.124.530
6,6480
6,6100
-0,57%
124.950.876
818.428.238
Telefonica
4,2720
0,07%
2.215.614
12:06:06
9.080
0,07%
4,2750
636
0,02%
4,2730
TEF
8,51%
8,13%
-2,04%
17,34%
6,97%
-40,98%
Sin Inciden.
12 COMPRA
4,2760
0,16%
4,2360
-0,77%
9.465.103
4,2690
4,2690
0,00%
5.670.161.554
24.222.930.159
UNICAJA
1,6750
0,00%
2.810.864
12:06:07
22.062
0,00%
1,6750
4.764
-0,12%
1,6730
UNI
31,48%
8,67%
-4,31%
56,98%
121,29%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.708.197
1,6750
1,6830
0,48%
2.571.434.468
4.307.152.734
MODO PRO
