Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.923,2
-0,15%
27.849.140
11:57:50
0
-
0,0000
0
-
0,0000
INDI
11,45%
4,84%
-1,85%
21,35%
48,34%
13,60%
Sin Inciden.
10 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,7000
-1,90%
26.450
11:57:45
615
0,00%
113,7000
307
-0,09%
113,6000
ANA
4,60%
2,15%
-7,48%
10,54%
-35,07%
122,69%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
3.007.365
115,9000
116,0000
0,09%
54.856.653
6.237.201.446
Acerinox
9,6600
-0,82%
92.536
11:57:46
3.970
0,16%
9,6750
274
0,05%
9,6650
ACX
5,51%
2,99%
-14,68%
3,71%
19,37%
11,93%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
893.898
9,7400
9,7500
0,10%
249.335.371
2.408.579.684
ACS
51,2000
-0,58%
35.656
11:57:48
1.503
0,20%
51,3000
628
0,00%
51,2000
ACS
6,69%
3,75%
-5,01%
38,93%
148,81%
176,49%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
1.825.587
51,5000
51,5000
0,00%
271.664.594
13.909.227.213
AENA
216,6000
-0,09%
16.946
11:57:50
461
0,00%
216,6000
198
-0,09%
216,4000
AENA
9,73%
4,44%
-0,37%
29,61%
48,88%
185,36%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.670.504
216,8000
216,2000
-0,28%
150.000.000
32.490.000.000
Amadeus
67,9000
-0,99%
71.409
11:57:50
260
0,03%
67,9200
402
-0,03%
67,8800
AMS
0,31%
3,23%
-4,91%
22,98%
23,91%
93,70%
1 SOPOR.
-2 VENTA
68,5600
-0,03%
67,4800
-1,60%
4.848.671
68,5800
68,4800
-0,15%
450.499.205
30.588.896.020
ArcelorMittal
23,8600
-0,67%
23.289
11:57:47
641
0,08%
23,8800
139
0,00%
23,8600
MTS
6,66%
3,99%
-19,20%
2,62%
-19,55%
-5,21%
Sin Inciden.
-6 VENTA
24,1800
0,67%
23,7700
-1,04%
555.676
24,0200
24,0800
0,25%
852.809.772
20.348.041.160
Banco Sabadell
2,5360
1,28%
4.780.844
11:57:49
12.412
0,04%
2,5370
22.817
-0,04%
2,5350
SAB
41,72%
7,62%
-2,93%
91,40%
313,78%
74,72%
1 RESIS.
12 COMPRA
2,5370
1,32%
2,4980
-0,24%
12.124.220
2,5040
2,5100
0,24%
5.387.690.082
13.663.182.048
Banco Santander
6,0130
-0,20%
6.573.224
11:57:52
6.658
0,03%
6,0150
3.034
0,02%
6,0140
SAN
34,68%
5,88%
-5,25%
41,56%
115,29%
35,40%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9620
-1,05%
39.524.796
6,0250
6,0100
-0,25%
15.152.492.322
91.111.936.332
Bankinter
9,9180
-0,40%
579.319
11:57:49
122
-0,02%
9,9160
723
-0,06%
9,9120
BKT
31,40%
6,57%
-2,67%
52,87%
128,69%
189,17%
Sin Inciden.
12 COMPRA
9,9220
-0,36%
9,6500
-3,09%
5.745.686
9,9580
9,9000
-0,58%
898.866.154
8.914.954.515
BBVA
12,0200
0,59%
1.904.910
11:57:52
5.235
0,00%
12,0200
992
-0,04%
12,0150
BBVA
32,18%
5,10%
-6,35%
25,41%
190,18%
125,24%
Sin Inciden.
10 COMPRA
12,0250
0,63%
11,8600
-0,75%
22.897.018
11,9500
12,0000
0,42%
5.763.285.465
69.274.691.289
Caixabank
6,8720
0,35%
1.529.961
11:57:51
4.011
-0,03%
6,8700
3.944
-0,09%
6,8660
CABK
31,25%
5,80%
-3,41%
49,91%
169,10%
162,12%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
10.513.892
6,8480
6,8720
0,35%
7.174.937.846
49.306.172.878
Cellnex Telecom
34,3200
-0,32%
131.065
11:57:52
714
0,03%
34,3300
568
-0,03%
34,3100
CLNX
12,49%
8,38%
4,70%
12,65%
-23,60%
0,00%
Sin Inciden.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
4.498.151
34,4300
34,3400
-0,26%
706.475.375
24.246.234.870
Acciona Energia
15,7600
-2,90%
144.113
11:57:46
3.498
0,25%
15,8000
1.922
0,06%
15,7700
ANE
-11,46%
1,81%
-12,58%
-19,02%
-52,58%
0,00%
2 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.271.221
16,2300
15,8400
-2,40%
324.761.830
5.118.246.441
Enagas
13,2500
-0,41%
65.869
11:57:50
1.907
0,04%
13,2550
1.437
-0,08%
13,2400
ENG
12,48%
4,08%
3,39%
9,57%
-15,14%
1,01%
Sin Inciden.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
872.764
13,3050
13,3000
-0,04%
261.990.074
3.471.368.481
Endesa
25,2000
-0,79%
211.905
11:57:51
1.694
0,08%
25,2200
1.441
0,00%
25,2000
ELE
24,27%
6,18%
13,84%
53,58%
57,72%
155,20%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.340.006
25,4000
25,2300
-0,67%
1.058.752.117
26.680.553.348
Ferrovial
39,7000
-0,75%
47.368
11:57:49
1
0,00%
39,7000
149
-0,03%
39,6900
FER
-2,22%
1,05%
-0,78%
19,53%
59,48%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
1.880.510
40,0000
39,9700
-0,08%
729.559.951
28.963.530.055
Fluidra
19,7300
-0,30%
103.968
11:57:33
621
0,05%
19,7400
514
-0,05%
19,7200
FDR
-16,11%
-1,05%
-8,80%
5,26%
-12,21%
641,27%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.051.289
19,7900
19,9500
0,81%
192.129.070
3.790.706.551
Grifols A
8,1440
-0,85%
271.589
11:57:48
1.034
0,00%
8,1440
1.412
-0,07%
8,1380
GRF
-10,98%
3,17%
-14,48%
-7,97%
-47,80%
-56,21%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.211.821
8,2140
8,1500
-0,78%
426.129.798
3.470.401.075
Iberdrola
15,3400
-0,20%
991.965
11:57:48
8.629
0,03%
15,3450
6.979
-0,03%
15,3350
IBE
17,31%
5,93%
9,16%
43,56%
67,30%
270,04%
Sin Inciden.
12 COMPRA
15,3700
0,00%
15,2100
-1,04%
15.216.743
15,3700
15,2900
-0,52%
6.440.561.000
98.798.205.740
Inditex
46,6600
-0,02%
334.088
11:57:51
1.266
0,02%
46,6700
592
-0,02%
46,6500
ITX
-6,00%
2,83%
3,10%
10,29%
147,86%
103,87%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
15.588.546
46,6700
46,4300
-0,51%
3.116.652.000
145.422.982.320
Indra
27,4600
-2,00%
343.847
11:57:45
3.691
0,07%
27,4800
2.267
-0,07%
27,4400
IDR
60,77%
4,72%
6,34%
53,87%
214,85%
160,44%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
9.442.039
28,0200
27,9000
-0,43%
176.654.402
4.850.929.879
Inmob Colonial
5,5200
-0,27%
127.118
11:57:38
4.796
0,18%
5,5300
12.868
0,00%
5,5200
COL
6,67%
6,56%
1,66%
9,01%
-28,07%
4,81%
Sin Inciden.
10 COMPRA
5,5400
0,09%
5,4850
-0,90%
701.691
5,5350
5,5350
0,00%
627.344.687
3.462.942.672
IAG
2,8940
-1,06%
2.403.061
11:57:49
14.609
0,07%
2,8960
3.574
0,00%
2,8940
IAG
-20,25%
1,26%
-16,05%
55,98%
66,59%
-27,26%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
6.954.459
2,9250
2,9300
0,17%
4.971.476.010
14.387.451.573
Labor Farmac Rovi
49,0000
-1,01%
10.688
11:57:46
53
0,08%
49,0400
569
-0,04%
48,9800
ROVI
-22,16%
1,88%
-6,93%
-38,66%
-22,06%
243,44%
1 SOPOR.
-10 VENTA
49,2400
-0,53%
48,8800
-1,25%
523.712
49,5000
49,2400
-0,53%
51.235.762
2.510.552.338
Logista
29,6800
-0,40%
34.146
11:57:47
1.653
0,07%
29,7000
1.872
-0,07%
29,6600
LOG
7,19%
6,22%
5,84%
29,35%
115,55%
180,79%
Sin Inciden.
12 COMPRA
29,7000
-0,34%
29,5000
-1,01%
1.013.453
29,8000
29,7000
-0,34%
132.750.000
3.940.020.000
Mapfre
2,8720
-0,28%
235.309
11:57:46
16.450
0,00%
2,8720
10.135
-0,14%
2,8680
MAP
17,42%
4,67%
0,49%
39,57%
89,80%
55,47%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8660
-0,49%
675.807
2,8800
2,8800
0,00%
3.079.553.273
8.844.477.000
Merlin Prop
9,5350
-0,37%
153.044
11:57:52
4.253
0,10%
9,5450
1.857
0,00%
9,5350
MRL
-6,15%
5,59%
-2,95%
-2,24%
5,38%
19,81%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.459.275
9,5700
9,5100
-0,63%
563.724.899
5.375.116.912
Naturgy
25,4000
0,47%
54.463
11:57:48
5.667
0,00%
25,4000
1.324
-0,08%
25,3800
NTGY
11,28%
4,70%
3,16%
16,43%
-1,58%
100,23%
Sin Inciden.
12 COMPRA
25,4000
0,47%
25,1400
-0,55%
1.383.360
25,2800
25,2800
0,00%
969.613.801
24.628.190.545
Puig Brands
14,8000
-0,20%
47.408
11:57:46
81
0,00%
14,8000
1.650
-0,14%
14,7800
PUIG
-17,02%
-2,89%
-16,09%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
701.638
14,8300
14,8700
0,27%
174.819.678
2.587.331.234
Red Electrica
19,0200
-0,37%
119.722
11:57:46
127
0,00%
19,0200
1.759
-0,05%
19,0100
REE
16,67%
4,56%
7,94%
28,91%
16,86%
66,55%
Sin Inciden.
12 COMPRA
19,1000
0,05%
18,9100
-0,94%
2.277.112
19,0900
19,0600
-0,16%
541.080.000
10.291.341.600
REPSOL
10,1950
0,44%
738.106
11:57:50
10.911
0,00%
10,1950
5.252
-0,10%
10,1850
REP
-9,21%
4,41%
-14,11%
-27,75%
-11,56%
2,77%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
7.524.991
10,1500
10,2450
0,94%
1.157.396.053
11.799.652.760
Sacyr
3,0880
-0,19%
500.488
11:57:49
12.488
0,19%
3,0940
12.889
0,06%
3,0900
SCYR
-0,45%
6,34%
-5,28%
-1,89%
35,17%
7,23%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.545.507
3,0940
3,0840
-0,32%
796.857.798
2.460.696.880
Solaria Energia
6,5440
-1,56%
170.294
11:57:50
292
0,09%
6,5500
474
0,00%
6,5440
SLR
-16,26%
2,99%
-13,47%
-34,47%
-70,00%
506,48%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.114.404
6,6480
6,6100
-0,57%
124.950.876
817.678.533
Telefonica
4,2760
0,16%
2.177.635
11:57:51
1.985
0,00%
4,2760
4.130
-0,02%
4,2750
TEF
8,61%
8,13%
-2,04%
17,34%
6,97%
-40,98%
Sin Inciden.
12 COMPRA
4,2760
0,16%
4,2360
-0,77%
9.311.567
4,2690
4,2690
0,00%
5.670.161.554
24.245.610.805
UNICAJA
1,6750
0,00%
2.786.950
11:57:51
56.860
0,06%
1,6760
22.582
-0,06%
1,6740
UNI
31,48%
8,87%
-4,13%
57,27%
121,69%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
4.668.141
1,6750
1,6830
0,48%
2.571.434.468
4.307.152.734
MODO PRO
