Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/08/2025
OFF:
20 Min
5
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.168,2
1,53%
0
9:24:30
0
-
0,0000
0
-
0,0000
INDI
-0,81%
-0,87%
-7,10%
27,18%
95,05%
95,11%
1 RESIS.
2 COMPRA
17.179,2
1,59%
17.102,7
1,14%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
213,0000
1,53%
3.550
9:24:20
660
0,19%
213,4000
63
-0,09%
212,8000
ANA
14,58%
-2,65%
-2,83%
80,54%
36,53%
340,13%
1 RESIS.
8 COMPRA
213,6000
1,81%
211,4000
0,76%
756.150
209,8000
213,2000
1,62%
54.856.653
11.684.467.089
Acerinox
12,5200
2,20%
73.546
9:24:29
662
0,08%
12,5300
1.711
-0,08%
12,5100
ACX
1,32%
1,96%
-6,38%
14,78%
62,84%
114,60%
2 RESIS.
8 COMPRA
12,5700
2,61%
12,4900
1,96%
920.796
12,2500
12,5300
2,29%
249.335.371
3.121.678.845
ACS
108,1000
2,17%
17.564
9:24:07
453
-0,09%
108,0000
598
-0,28%
107,8000
ACS
28,03%
-1,10%
-0,92%
102,12%
341,14%
617,49%
1 RESIS.
12 COMPRA
108,3000
2,36%
106,5000
0,66%
1.898.668
105,8000
107,8000
1,89%
271.664.594
29.366.942.611
AENA
25,5000
1,07%
66.028
9:24:33
966
0,04%
25,5100
1.023
-0,04%
25,4900
AENA
7,05%
-0,89%
-5,35%
16,50%
79,25%
0,00%
1 RESIS.
4 COMPRA
25,5600
1,31%
25,4400
0,83%
1.683.714
25,2300
25,5600
1,31%
1.500.000.000
38.250.000.000
Amadeus
50,5400
1,73%
50.419
9:24:22
291
-0,12%
50,4800
138
-0,20%
50,4400
AMS
-18,89%
0,48%
2,52%
-31,91%
-8,71%
52,94%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,3200
1,29%
2.548.176
49,6800
50,3400
1,33%
450.499.205
22.768.229.821
ArcelorMittal
46,4000
2,63%
49.238
9:24:34
9
0,13%
46,4600
108
0,06%
46,4300
MTS
19,08%
1,23%
-18,91%
58,93%
86,39%
347,84%
1 RESIS.
4 COMPRA
46,5000
2,85%
46,0600
1,88%
2.284.643
45,2100
46,3600
2,54%
775.000.000
35.960.000.000
Banco Sabadell
3,0900
1,58%
1.300.021
9:24:34
8.598
0,06%
3,0920
9.718
-0,03%
3,0890
SAB
-8,17%
0,88%
-6,09%
20,29%
289,30%
193,32%
2 RESIS.
2 COMPRA
3,0950
1,74%
3,0740
1,05%
4.017.065
3,0420
3,0880
1,51%
5.023.677.732
15.523.164.192
Banco Santander
9,6890
2,26%
1.372.883
9:24:35
2.502
0,00%
9,6890
2.004
-0,04%
9,6850
SAN
-3,78%
-0,18%
-13,46%
50,38%
236,03%
258,33%
2 RESIS.
nEUTRAL
9,7250
2,64%
9,6460
1,80%
13.301.863
9,4750
9,7010
2,39%
14.689.319.502
142.324.816.655
Bankinter
13,4950
2,20%
91.049
9:24:33
2.284
0,04%
13,5000
1.687
-0,07%
13,4850
BKT
-4,66%
0,49%
-6,95%
33,44%
224,16%
336,46%
3 RESIS.
2 COMPRA
13,5050
2,27%
13,3650
1,21%
1.228.706
13,2050
13,4200
1,63%
898.866.154
12.130.198.748
BBVA
18,7400
2,49%
855.885
9:24:35
1.491
0,03%
18,7450
2.165
-0,03%
18,7350
BBVA
-6,53%
1,94%
-7,39%
47,06%
269,45%
430,90%
1 RESIS.
4 COMPRA
18,7850
2,73%
18,6100
1,78%
16.039.285
18,2850
18,7300
2,43%
5.708.968.700
106.986.073.438
Caixabank
10,3500
1,47%
760.024
9:24:35
4.085
0,05%
10,3550
715
-0,05%
10,3450
CABK
-0,91%
0,63%
-2,64%
46,67%
275,56%
529,22%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,3250
1,23%
7.866.248
10,2000
10,3850
1,81%
7.024.520.689
72.703.789.131
Cellnex Telecom
25,8800
-2,27%
201.900
9:24:34
474
0,00%
25,8800
316
-0,12%
25,8500
CLNX
-4,34%
-11,46%
-16,15%
-18,92%
-22,59%
108,16%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
5.225.172
26,4800
26,6000
0,45%
682.410.971
17.660.795.929
Acciona Energia
21,0000
0,57%
7.634
9:23:55
1.517
0,10%
21,0200
337
-0,10%
20,9800
ANE
-6,25%
0,57%
-4,28%
21,76%
-34,60%
0,00%
Sin Inciden.
nEUTRAL
21,0200
0,67%
20,8800
0,00%
160.314
20,8800
20,9800
0,48%
324.761.830
6.819.998.430
Enagas
14,7600
0,99%
45.622
9:24:34
1.778
0,07%
14,7700
1.049
-0,03%
14,7550
ENG
12,24%
-1,33%
-2,47%
22,99%
14,67%
21,19%
1 RESIS.
8 COMPRA
14,7600
0,99%
14,6450
0,21%
673.381
14,6150
14,6700
0,38%
261.990.074
3.866.973.492
Endesa
34,9100
0,75%
44.106
9:24:34
553
0,09%
34,9400
875
0,00%
34,9100
ELE
15,80%
-1,38%
-0,71%
55,81%
124,17%
283,11%
1 RESIS.
10 COMPRA
34,9500
0,87%
34,6300
-0,06%
1.539.740
34,6500
34,7500
0,29%
1.058.752.117
36.961.036.404
Ferrovial
55,0800
1,59%
26.055
9:24:32
504
-0,04%
55,0600
86
-0,11%
55,0200
FER
-0,47%
-2,38%
-10,47%
34,68%
118,70%
0,00%
1 RESIS.
-4 VENTA
55,2400
1,88%
54,9000
1,25%
1.435.109
54,2200
55,2400
1,88%
729.555.372
40.183.909.890
Fluidra
19,6600
0,92%
43.027
9:24:34
1.466
0,00%
19,6600
1.000
-0,10%
19,6400
FDR
-15,11%
-1,85%
-18,38%
-12,47%
41,97%
547,57%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,6400
0,82%
845.911
19,4800
19,8200
1,75%
192.129.070
3.777.257.516
Grifols A
9,4480
6,88%
1.141.994
9:24:34
153
0,04%
9,4520
815
-0,06%
9,4420
GRF
-11,70%
2,16%
-14,67%
3,75%
8,73%
-47,32%
3 RESIS.
-4 VENTA
9,6780
9,48%
9,4280
6,65%
10.789.559
8,8400
9,5980
8,57%
426.129.798
4.026.074.332
Iberdrola
19,4450
0,75%
409.171
9:24:34
2.344
0,05%
19,4550
1.626
0,00%
19,4450
IBE
6,74%
-1,04%
-4,28%
40,39%
100,17%
372,92%
1 RESIS.
8 COMPRA
19,4600
0,83%
19,3200
0,10%
7.956.330
19,3000
19,3500
0,26%
6.757.845.603
131.406.307.750
Inditex
50,6200
1,61%
88.693
9:24:34
974
0,04%
50,6400
593
-0,04%
50,6000
ITX
-10,15%
-2,54%
-10,97%
12,87%
92,57%
125,63%
2 RESIS.
-8 VENTA
50,7200
1,81%
50,4000
1,16%
4.489.640
49,8200
50,6600
1,69%
3.116.652.000
157.764.924.240
Indra
47,1800
1,16%
252.210
9:24:33
219
0,08%
47,2200
450
0,00%
47,1800
IDR
-2,80%
-17,19%
-8,79%
74,46%
311,75%
381,71%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,1600
1,11%
11.899.268
46,6400
48,5000
3,99%
176.654.402
8.334.554.686
Inmob Colonial
5,0900
1,70%
89.043
9:24:24
7.631
0,10%
5,0950
3.984
-0,10%
5,0850
COL
-6,86%
-2,59%
-6,78%
-2,12%
3,78%
-7,30%
2 RESIS.
-8 VENTA
5,0950
1,80%
5,0450
0,80%
453.229
5,0050
5,0600
1,10%
627.344.687
3.193.184.457
IAG
4,2420
2,34%
1.323.852
9:24:34
2.349
0,00%
4,2420
1.300
-0,07%
4,2390
IAG
-10,68%
1,79%
-17,53%
21,67%
185,64%
22,45%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,2350
2,17%
5.615.780
4,1450
4,2620
2,82%
4.727.201.147
20.052.787.266
Labor Farmac Rovi
79,0000
0,57%
6.380
9:24:20
139
0,06%
79,0500
103
-0,13%
78,9000
ROVI
24,41%
-1,55%
-3,41%
56,21%
116,67%
510,44%
1 RESIS.
6 COMPRA
79,1000
0,70%
78,0500
-0,64%
504.020
78,5500
78,8000
0,32%
51.235.762
4.047.625.198
Logista
31,4400
0,32%
25.980
9:24:32
702
0,06%
31,4600
766
-0,06%
31,4200
LOG
9,36%
0,25%
-1,69%
16,85%
72,33%
193,00%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,3400
0,00%
816.811
31,3400
31,5000
0,51%
132.750.000
4.173.660.000
Mapfre
3,7760
1,45%
173.012
9:24:33
5.722
0,05%
3,7780
1.519
-0,05%
3,7740
MAP
-11,82%
1,56%
-4,35%
36,87%
148,65%
266,55%
2 RESIS.
2 COMPRA
3,7800
1,56%
3,7640
1,13%
653.293
3,7220
3,7660
1,18%
3.079.553.273
11.628.393.159
Merlin Prop
13,7200
2,01%
71.448
9:24:32
3.364
0,15%
13,7400
1.648
-0,07%
13,7100
MRL
10,38%
-3,92%
-3,17%
42,37%
102,28%
81,42%
2 RESIS.
4 COMPRA
13,8000
2,60%
13,5700
0,89%
980.267
13,4500
13,6300
1,34%
563.724.899
7.734.305.614
Naturgy
25,3400
0,56%
75.534
9:24:33
1.200
0,00%
25,3400
1.362
-0,08%
25,3200
NTGY
-2,24%
-2,91%
-2,53%
6,24%
11,60%
144,88%
1 RESIS.
-12 VENTA
25,4000
0,79%
25,2800
0,32%
1.914.032
25,2000
25,3800
0,71%
969.613.801
24.570.013.717
Puig Brands
17,6500
0,34%
197.299
9:24:33
926
-0,17%
17,6200
679
-0,34%
17,5900
PUIG
18,70%
11,03%
8,57%
8,64%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,7700
1,02%
17,3500
-1,36%
3.482.327
17,5900
17,6000
0,06%
174.819.678
3.085.567.317
Red Electrica
14,9300
0,95%
57.076
9:24:34
528
0,07%
14,9400
1.839
0,00%
14,9300
REE
-0,28%
-0,66%
-8,50%
-12,34%
12,70%
33,82%
1 RESIS.
-4 VENTA
14,9500
1,08%
14,8500
0,41%
852.145
14,7900
14,8500
0,41%
541.080.000
8.078.324.400
REPSOL
23,3700
-0,43%
684.329
9:24:31
325
0,09%
23,3900
2.716
0,00%
23,3700
REP
51,34%
-4,09%
24,42%
107,00%
107,76%
341,08%
Sin Inciden.
8 COMPRA
23,3900
-0,34%
22,7900
-2,90%
15.992.769
23,4700
23,1400
-1,41%
1.105.374.336
25.832.598.232
Sacyr
4,1780
1,85%
193.277
9:24:32
5.693
0,00%
4,1780
2.030
-0,14%
4,1720
SCYR
9,40%
-0,95%
-6,82%
28,02%
69,71%
248,12%
2 RESIS.
8 COMPRA
4,2000
2,39%
4,1320
0,73%
807.511
4,1020
4,2000
2,39%
805.780.142
3.366.549.433
Solaria Energia
22,8800
1,24%
103.192
9:24:24
59
0,09%
22,9000
319
-0,04%
22,8700
SLR
26,06%
3,25%
17,03%
214,52%
44,12%
3.676,86%
Sin Inciden.
12 COMPRA
23,0300
1,90%
22,6500
0,22%
2.361.033
22,6000
23,0000
1,77%
124.950.876
2.858.876.043
Telefonica
3,6860
0,27%
636.796
9:24:31
1.727
0,05%
3,6880
4.734
-0,03%
3,6850
TEF
5,53%
0,98%
0,46%
-6,85%
22,95%
-27,86%
Sin Inciden.
8 COMPRA
3,6970
0,57%
3,6570
-0,52%
2.347.230
3,6760
3,6850
0,24%
5.670.161.554
20.900.215.488
UNICAJA
2,5820
2,38%
696.731
9:24:33
12.766
0,08%
2,5840
8.552
-0,08%
2,5800
UNI
-7,06%
1,90%
-5,52%
56,35%
232,38%
0,00%
1 RESIS.
4 COMPRA
2,5860
2,54%
2,5480
1,03%
1.798.959
2,5220
2,5740
2,06%
2.571.434.468
6.639.443.796
