Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2017
ON:
el que me lo ha dicho no se suele equivocar; tal vez en el día exacto pero no suele fallar. Veo que las posiciones de compra han quedado en verde para mañana.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.544,1
-1,49%
0
12:05:45
0
-
0,0000
0
-
0,0000
INDI
1,37%
-1,87%
-3,47%
26,02%
90,78%
101,28%
3 SOPOR.
-6 VENTA
17.707,8
-0,57%
17.528,9
-1,57%
0
17.809,2
17.628,3
-1,02%
0
0
Acciona
252,8000
-3,07%
13.836
12:05:46
53
-0,16%
252,4000
64
-0,24%
252,2000
ANA
35,99%
-1,25%
5,24%
99,68%
67,02%
409,30%
4 SOPOR.
4 COMPRA
258,6000
-0,84%
251,8000
-3,45%
3.497.741
260,8000
256,6000
-1,61%
54.856.653
13.867.761.878
Acerinox
14,5400
-1,09%
118.883
12:05:41
2.514
0,07%
14,5500
2.008
-0,07%
14,5300
ACX
17,67%
0,55%
10,86%
43,94%
75,91%
149,48%
Sin Inciden.
12 COMPRA
14,6200
-0,54%
14,4500
-1,70%
1.728.559
14,7000
14,4700
-1,56%
249.335.371
3.625.336.294
ACS
133,5000
-2,63%
48.227
12:05:45
442
0,00%
133,5000
610
-0,15%
133,3000
ACS
58,11%
-2,55%
9,14%
136,50%
399,92%
723,98%
1 SOPOR.
8 COMPRA
137,0000
-0,07%
133,3000
-2,77%
6.438.305
137,1000
135,7000
-1,02%
271.664.594
36.267.223.299
AENA
23,2000
-0,94%
240.576
12:05:44
1.887
0,17%
23,2400
3.940
0,00%
23,2000
AENA
-2,60%
-1,86%
-12,53%
-0,77%
56,04%
0,00%
1 SOPOR.
-12 VENTA
23,4600
0,17%
23,2000
-0,94%
5.581.363
23,4200
23,4000
-0,09%
1.500.000.000
34.800.000.000
Amadeus
50,7200
-1,05%
97.340
12:05:43
976
0,08%
50,7600
247
0,00%
50,7200
AMS
-18,60%
-1,89%
-1,70%
-28,83%
-19,77%
43,93%
Sin Inciden.
-4 VENTA
51,3000
0,08%
50,5400
-1,40%
4.937.085
51,2600
51,0000
-0,51%
450.499.205
22.849.319.678
ArcelorMittal
52,5000
-4,51%
114.489
12:05:46
443
0,15%
52,5800
467
0,04%
52,5200
MTS
35,12%
1,48%
1,40%
92,88%
128,15%
356,81%
4 SOPOR.
6 COMPRA
54,1400
-1,53%
52,4800
-4,55%
6.010.673
54,9800
54,1400
-1,53%
775.000.000
40.687.500.000
Banco Sabadell
3,2390
-2,44%
11.598.589
12:05:44
7.451
0,03%
3,2400
2.865
0,00%
3,2390
SAB
-3,74%
-2,26%
-2,20%
24,91%
319,94%
225,08%
4 SOPOR.
nEUTRAL
3,2860
-1,02%
3,2290
-2,74%
37.567.830
3,3200
3,2740
-1,39%
5.023.677.732
16.271.692.174
Banco Santander
10,0380
-2,03%
6.463.522
12:05:44
4.517
0,06%
10,0440
1.480
0,02%
10,0400
SAN
0,89%
-4,05%
-4,59%
49,86%
255,07%
266,35%
2 SOPOR.
-4 VENTA
10,1660
-0,78%
10,0080
-2,32%
64.880.834
10,2460
10,0520
-1,89%
14.689.319.502
147.451.389.161
Bankinter
13,5700
-1,92%
329.001
12:05:42
2.122
0,04%
13,5750
1.185
-0,04%
13,5650
BKT
-3,01%
-3,17%
-8,77%
26,11%
217,79%
344,72%
2 SOPOR.
-8 VENTA
13,7700
-0,47%
13,5550
-2,02%
4.464.544
13,8350
13,6750
-1,16%
898.866.154
12.197.613.710
BBVA
18,5550
-2,16%
2.404.668
12:05:44
2.740
0,00%
18,5550
3.806
-0,05%
18,5450
BBVA
-4,42%
-1,93%
-6,05%
46,29%
250,39%
480,91%
2 SOPOR.
-4 VENTA
18,7900
-0,92%
18,5050
-2,43%
44.618.615
18,9650
18,7250
-1,27%
5.634.005.398
104.538.970.160
Caixabank
10,8950
-0,73%
2.360.305
12:05:42
186
0,00%
10,8950
5.230
-0,05%
10,8900
CABK
7,75%
0,79%
0,37%
51,51%
290,51%
654,38%
1 SOPOR.
12 COMPRA
10,9700
-0,05%
10,8350
-1,28%
25.715.523
10,9750
10,8500
-1,14%
7.024.520.689
76.532.152.907
Cellnex Telecom
28,4700
-0,97%
190.840
12:05:34
336
0,00%
28,4700
651
-0,04%
28,4600
CLNX
5,23%
1,14%
-4,14%
-12,84%
-24,07%
125,04%
Sin Inciden.
nEUTRAL
28,6700
-0,28%
28,2800
-1,63%
5.433.215
28,7500
28,5300
-0,77%
682.410.971
19.428.240.344
Acciona Energia
23,5600
-1,09%
33.354
12:05:28
47
0,00%
23,5600
315
-0,08%
23,5400
ANE
5,18%
1,73%
5,46%
37,40%
-22,27%
0,00%
1 SOPOR.
8 COMPRA
23,7600
-0,25%
23,3800
-1,85%
785.820
23,8200
23,6200
-0,84%
324.761.830
7.651.388.715
Enagas
16,5200
-0,36%
95.533
12:05:43
2.703
0,12%
16,5400
2.508
0,00%
16,5200
ENG
25,63%
0,06%
-3,62%
33,94%
19,80%
33,62%
Sin Inciden.
nEUTRAL
16,7300
0,90%
16,5100
-0,42%
1.578.205
16,5800
16,7300
0,90%
261.990.074
4.328.076.022
Endesa
36,3500
-0,55%
85.600
12:05:44
149
0,03%
36,3600
1.040
-0,03%
36,3400
ELE
20,57%
0,41%
-1,76%
45,18%
122,13%
276,55%
1 SOPOR.
nEUTRAL
36,6300
0,22%
36,2700
-0,77%
3.111.560
36,5500
36,5300
-0,05%
1.041.744.551
37.867.414.429
Ferrovial
58,0000
-1,36%
229.464
12:05:45
1.262
0,07%
58,0400
1.036
0,00%
58,0000
FER
4,81%
-3,07%
-3,49%
31,86%
111,12%
0,00%
2 SOPOR.
-4 VENTA
58,5000
-0,51%
57,8800
-1,56%
13.308.912
58,8000
58,0600
-1,26%
729.555.372
42.314.211.576
Fluidra
18,4900
-0,05%
101.853
12:05:44
111
0,05%
18,5000
1.007
-0,05%
18,4800
FDR
-20,16%
-3,69%
-10,01%
-12,35%
21,57%
506,46%
Sin Inciden.
-12 VENTA
18,5400
0,22%
18,3600
-0,76%
1.883.262
18,5000
18,4700
-0,16%
192.129.070
3.552.466.504
Grifols A
9,0480
-1,39%
534.480
12:05:40
506
0,00%
9,0480
1.562
-0,04%
9,0440
GRF
-15,44%
1,12%
-4,26%
6,30%
-19,35%
-45,43%
Sin Inciden.
-2 VENTA
9,2200
0,48%
9,0360
-1,53%
4.835.975
9,1760
9,1000
-0,83%
426.129.798
3.855.622.412
Iberdrola
19,3000
-1,38%
1.182.275
12:05:44
154
0,03%
19,3050
2.453
0,00%
19,3000
IBE
5,94%
-0,75%
-2,92%
28,93%
85,52%
355,56%
2 SOPOR.
-6 VENTA
19,5000
-0,36%
19,2950
-1,41%
22.817.908
19,5700
19,4950
-0,38%
6.757.845.603
130.426.420.138
Inditex
49,1100
-0,30%
290.663
12:05:45
122
0,02%
49,1200
1.074
-0,02%
49,1000
ITX
-11,34%
-4,35%
-5,47%
5,39%
73,88%
129,00%
Sin Inciden.
-12 VENTA
49,1900
-0,14%
48,7600
-1,02%
14.274.460
49,2600
49,0000
-0,53%
3.116.652.000
153.058.779.720
Indra
50,0200
-1,38%
277.326
12:05:39
9
0,04%
50,0400
117
0,00%
50,0200
IDR
3,05%
-0,55%
-5,78%
63,74%
344,04%
436,68%
Sin Inciden.
-8 VENTA
50,8600
0,28%
49,8100
-1,79%
13.871.847
50,7200
50,2800
-0,87%
176.654.402
8.836.253.188
Inmob Colonial
5,3150
-1,12%
364.398
12:05:41
1.833
0,09%
5,3200
3.316
-0,09%
5,3100
COL
-2,74%
-2,38%
-3,36%
-4,58%
10,66%
-1,60%
Sin Inciden.
-8 VENTA
5,3850
0,19%
5,2950
-1,49%
1.936.775
5,3750
5,3850
0,19%
627.344.687
3.334.337.011
IAG
4,3190
-2,81%
4.462.033
12:05:46
358
0,00%
4,3190
261
-0,02%
4,3180
IAG
-9,05%
-3,16%
-4,66%
15,94%
152,72%
33,81%
2 SOPOR.
-10 VENTA
4,3900
-1,22%
4,3130
-2,95%
19.271.521
4,4440
4,3900
-1,22%
4.611.669.527
19.917.800.687
Labor Farmac Rovi
58,8500
-0,93%
24.313
12:05:44
802
0,00%
58,8500
1.000
-0,08%
58,8000
ROVI
-7,32%
-6,36%
-30,44%
14,23%
47,12%
358,33%
2 SOPOR.
-12 VENTA
59,4500
0,08%
58,8000
-1,01%
1.430.820
59,4000
59,4500
0,08%
51.235.762
3.015.224.594
Logista
31,8200
-0,44%
34.308
12:05:46
463
-0,06%
31,8000
65
-0,13%
31,7800
LOG
10,68%
0,44%
-2,33%
20,11%
67,94%
200,71%
Sin Inciden.
-4 VENTA
31,9800
0,06%
31,7800
-0,56%
1.091.681
31,9600
31,8000
-0,50%
132.750.000
4.224.105.000
Mapfre
4,1620
-1,19%
398.217
12:05:29
7.594
0,05%
4,1640
11.602
-0,05%
4,1600
MAP
-2,80%
0,14%
-0,38%
25,66%
168,86%
266,37%
2 SOPOR.
2 COMPRA
4,2060
-0,14%
4,1620
-1,19%
1.657.379
4,2120
4,2000
-0,28%
3.079.553.273
12.817.100.722
Merlin Prop
14,6400
-2,20%
174.120
12:05:30
1.498
0,07%
14,6500
1.271
-0,07%
14,6300
MRL
17,90%
-0,61%
-3,65%
37,44%
109,94%
110,93%
1 SOPOR.
nEUTRAL
14,8500
-0,80%
14,6100
-2,40%
2.549.117
14,9700
14,8400
-0,87%
620.000.000
9.076.800.000
Naturgy
27,3200
-0,44%
132.585
12:05:35
966
0,00%
27,3200
739
-0,07%
27,3000
NTGY
7,80%
2,09%
1,19%
12,69%
14,23%
182,41%
1 SOPOR.
12 COMPRA
27,6000
0,58%
27,3000
-0,51%
3.622.222
27,4400
27,5600
0,44%
969.613.801
26.489.849.043
Puig Brands
16,9600
-1,05%
153.362
12:05:28
1.697
0,06%
16,9700
1.916
-0,06%
16,9500
PUIG
14,06%
-2,53%
-1,91%
1,50%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,1500
0,06%
16,9100
-1,34%
2.601.020
17,1400
17,1000
-0,23%
174.819.678
2.964.941.739
Red Electrica
14,4200
-0,48%
242.037
12:05:35
5.689
0,00%
14,4200
4.240
-0,07%
14,4100
REE
-3,68%
-1,03%
-4,50%
-16,84%
3,37%
26,62%
2 SOPOR.
-12 VENTA
14,5500
0,41%
14,4100
-0,55%
3.490.174
14,4900
14,5000
0,07%
541.080.000
7.802.373.600
REPSOL
22,5100
0,81%
462.852
12:05:45
543
0,04%
22,5200
1.945
0,00%
22,5100
REP
45,77%
2,36%
9,99%
107,70%
107,50%
266,72%
1 RESIS.
12 COMPRA
22,6500
1,43%
22,3800
0,22%
10.418.799
22,3300
22,5500
0,99%
1.105.374.336
24.881.976.303
Sacyr
4,6160
-1,45%
227.185
12:05:35
4.090
0,00%
4,6160
19.121
-0,04%
4,6140
SCYR
20,87%
-2,57%
0,13%
37,76%
80,56%
300,07%
3 SOPOR.
nEUTRAL
4,6680
-0,34%
4,6080
-1,62%
1.048.686
4,6840
4,6220
-1,32%
805.780.142
3.719.481.135
Solaria Energia
23,8400
-1,20%
212.171
12:05:32
47
0,00%
23,8400
654
-0,08%
23,8200
SLR
31,35%
-1,04%
-0,58%
264,55%
60,89%
3.605,43%
Sin Inciden.
nEUTRAL
24,2600
0,54%
23,7500
-1,57%
5.058.157
24,1300
24,0000
-0,54%
132.638.164
3.162.093.830
Telefonica
3,9490
-2,20%
4.128.636
12:05:43
3.256
0,00%
3,9490
3.894
-0,08%
3,9460
TEF
13,05%
1,86%
3,08%
-2,57%
25,91%
-22,18%
2 SOPOR.
10 COMPRA
4,0790
1,02%
3,9280
-2,72%
16.303.984
4,0380
4,0500
0,30%
5.670.161.554
22.391.467.977
UNICAJA
2,7060
-2,03%
1.427.272
12:05:44
18.627
0,15%
2,7100
11.648
0,00%
2,7060
UNI
1,19%
-1,88%
-1,64%
52,11%
257,82%
0,00%
3 SOPOR.
nEUTRAL
2,7340
-1,01%
2,7000
-2,24%
3.862.198
2,7620
2,7260
-1,30%
2.571.434.468
6.958.301.670
