Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.135,1
0,64%
55.313.502
16:01:46
0
-
0,0000
0
-
0,0000
INDI
21,91%
2,34%
0,07%
27,88%
72,93%
31,16%
1 RESIS.
12 COMPRA
14.137,7
0,66%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,0000
1,66%
35.154
16:00:54
97
0,06%
159,1000
72
-0,06%
158,9000
ANA
46,27%
5,98%
6,55%
48,93%
-1,78%
224,34%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
5.589.486
156,4000
157,4000
0,64%
54.856.653
8.722.207.827
Acerinox
10,7500
-0,56%
460.628
16:01:48
2.521
0,09%
10,7600
1.745
-0,09%
10,7400
ACX
17,42%
0,00%
-1,20%
15,97%
43,46%
43,53%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,6900
-1,11%
4.951.751
10,8100
10,8900
0,74%
249.335.371
2.680.355.238
ACS
56,6000
-0,53%
70.799
16:01:24
365
0,09%
56,6500
848
-0,09%
56,5500
ACS
17,94%
-2,16%
-2,41%
47,60%
198,13%
236,82%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
4.007.223
56,9000
56,8500
-0,09%
271.664.594
15.376.216.020
AENA
22,6400
0,00%
101.101
16:01:47
275
0,02%
22,6450
572
-0,02%
22,6350
AENA
14,69%
0,98%
-4,49%
18,49%
82,92%
0,00%
Sin Inciden.
2 COMPRA
22,6800
0,18%
22,5200
-0,53%
2.288.927
22,6400
22,6150
-0,11%
1.500.000.000
33.960.000.000
Amadeus
70,7000
0,31%
218.756
16:01:48
178
0,06%
70,7400
141
0,03%
70,7200
AMS
4,44%
3,03%
-3,83%
12,62%
38,93%
124,38%
Sin Inciden.
4 COMPRA
70,7400
0,37%
69,8000
-0,96%
15.466.049
70,4800
70,4800
0,00%
450.499.205
31.850.293.794
ArcelorMittal
27,8000
-0,29%
99.969
16:01:48
156
0,07%
27,8200
138
0,00%
27,8000
MTS
25,19%
2,81%
5,07%
31,03%
33,92%
11,98%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7800
-0,36%
2.779.138
27,8800
28,0600
0,65%
852.809.772
23.708.111.662
Banco Sabadell
2,8820
1,37%
13.131.572
16:01:49
5.072
0,00%
2,8820
10.823
-0,03%
2,8810
SAB
61,06%
8,65%
3,38%
68,69%
352,34%
100,77%
1 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
37.845.191
2,8430
2,8500
0,25%
5.288.229.262
15.240.676.733
Banco Santander
7,2060
1,21%
12.469.036
16:01:46
25.045
0,03%
7,2080
732
0,01%
7,2070
SAN
64,17%
4,68%
2,97%
69,70%
203,58%
71,93%
1 RESIS.
12 COMPRA
7,2090
1,25%
7,0630
-0,80%
89.851.873
7,1200
7,1400
0,28%
14.885.325.372
107.263.654.631
Bankinter
11,4350
1,73%
632.804
16:01:10
232
0,04%
11,4400
623
0,00%
11,4350
BKT
53,58%
4,62%
1,73%
60,73%
135,89%
248,26%
3 RESIS.
12 COMPRA
11,4450
1,82%
11,2250
-0,13%
7.236.114
11,2400
11,2700
0,27%
898.866.154
10.278.534.471
BBVA
13,2750
1,84%
2.430.766
16:01:38
2.857
0,00%
13,2750
3.010
-0,08%
13,2650
BBVA
45,98%
3,88%
0,68%
48,05%
275,32%
159,85%
3 RESIS.
12 COMPRA
13,2850
1,92%
13,0300
-0,04%
32.268.419
13,0350
13,0600
0,19%
5.763.285.465
76.507.614.548
Caixabank
7,5920
2,10%
2.959.582
16:01:31
5.516
0,03%
7,5940
178
0,00%
7,5920
CABK
51,45%
4,26%
0,96%
62,37%
185,21%
204,49%
2 RESIS.
12 COMPRA
7,5960
2,15%
7,4680
0,43%
22.469.147
7,4360
7,4980
0,83%
7.085.565.456
53.793.612.942
Cellnex Telecom
33,1300
-1,43%
346.847
16:01:30
874
0,00%
33,1300
545
-0,06%
33,1100
CLNX
8,59%
0,30%
-2,30%
5,99%
-13,17%
140,07%
Sin Inciden.
-12 VENTA
33,7800
0,51%
33,0800
-1,58%
11.491.041
33,6100
33,7300
0,36%
706.475.375
23.405.529.174
Acciona Energia
21,3400
3,29%
327.117
16:01:48
997
0,09%
21,3600
479
-0,09%
21,3200
ANE
22,64%
9,15%
10,74%
14,58%
-39,13%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
6.980.677
20,6600
20,8000
0,68%
324.761.830
6.930.417.452
Enagas
13,5500
0,00%
482.351
16:01:43
1.587
0,04%
13,5550
187
-0,04%
13,5450
ENG
15,03%
-5,32%
-4,48%
8,22%
-13,96%
14,35%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5100
-0,30%
6.535.856
13,5500
13,5150
-0,26%
261.990.074
3.549.965.503
Endesa
26,5600
-0,93%
472.884
16:01:49
711
0,00%
26,5600
502
-0,04%
26,5500
ELE
35,04%
0,79%
1,76%
57,74%
72,28%
197,58%
2 SOPOR.
4 COMPRA
26,6500
-0,60%
26,3100
-1,86%
12.559.799
26,8100
26,3900
-1,57%
1.058.752.117
28.120.456.228
Ferrovial
44,9800
0,45%
63.852
16:01:40
608
0,04%
45,0000
597
0,00%
44,9800
FER
11,43%
0,53%
0,56%
24,23%
94,22%
0,00%
Sin Inciden.
12 COMPRA
44,9900
0,47%
44,5300
-0,56%
2.872.063
44,7800
44,7600
-0,04%
733.755.372
33.004.316.633
Fluidra
22,3400
1,55%
196.412
16:01:31
907
0,09%
22,3600
1.249
-0,09%
22,3200
FDR
-3,68%
6,97%
4,40%
17,86%
28,85%
798,55%
2 RESIS.
10 COMPRA
22,4800
2,18%
22,0400
0,18%
4.387.844
22,0000
22,1200
0,55%
192.129.070
4.292.163.424
Grifols A
10,5650
-0,33%
872.761
16:01:44
700
0,00%
10,5650
1.742
-0,09%
10,5550
GRF
15,49%
3,02%
9,32%
25,42%
-43,33%
-36,59%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5600
-0,38%
9.220.720
10,6000
10,6500
0,47%
426.129.798
4.502.061.316
Iberdrola
16,3000
0,06%
2.649.311
16:01:29
4.922
0,03%
16,3050
1.808
-0,03%
16,2950
IBE
24,65%
-0,46%
2,48%
39,11%
80,42%
285,72%
Sin Inciden.
4 COMPRA
16,3450
0,34%
16,2150
-0,46%
43.183.769
16,2900
16,2700
-0,12%
6.440.561.000
104.981.144.300
Inditex
44,0700
0,18%
359.672
16:01:44
446
0,05%
44,0900
344
0,00%
44,0700
ITX
-9,66%
2,04%
-6,55%
-0,33%
123,35%
98,71%
Sin Inciden.
-6 VENTA
44,1500
0,36%
43,7600
-0,52%
15.850.745
43,9900
44,1400
0,34%
3.116.652.000
137.350.853.640
Indra
36,3000
1,23%
394.269
16:01:49
42
0,17%
36,3600
820
0,11%
36,3400
IDR
112,53%
8,85%
0,55%
94,74%
329,12%
325,12%
1 RESIS.
12 COMPRA
36,3400
1,34%
35,3000
-1,56%
14.311.965
35,8600
36,1400
0,78%
176.654.402
6.412.554.793
Inmob Colonial
6,0000
-0,25%
562.477
16:01:33
3.725
0,08%
6,0050
8.858
-0,08%
5,9950
COL
21,86%
0,93%
3,30%
13,11%
12,30%
16,38%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9850
-0,50%
3.374.862
6,0150
6,0150
0,00%
627.344.687
3.764.068.122
IAG
4,0220
1,00%
4.383.245
16:01:47
7.513
0,05%
4,0240
1.276
0,02%
4,0230
IAG
12,57%
3,05%
2,61%
102,76%
228,52%
18,10%
1 RESIS.
12 COMPRA
4,0230
1,03%
3,9570
-0,63%
17.629.411
3,9820
3,9770
-0,13%
4.971.476.010
19.995.276.512
Labor Farmac Rovi
55,7500
0,00%
40.975
16:01:47
392
0,09%
55,8000
300
-0,09%
55,7000
ROVI
-11,44%
2,67%
3,34%
-33,57%
2,64%
344,68%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
2.284.356
55,7500
55,9000
0,27%
51.235.762
2.856.393.732
Logista
28,0400
0,14%
128.630
16:01:36
983
0,07%
28,0600
302
0,00%
28,0400
LOG
1,27%
1,81%
-0,85%
13,14%
85,34%
179,34%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
3.606.785
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Mapfre
3,5040
1,39%
846.292
16:01:43
5.486
0,11%
3,5080
3.500
0,00%
3,5040
MAP
47,25%
2,75%
3,91%
74,11%
152,16%
119,11%
1 RESIS.
12 COMPRA
3,5160
1,74%
3,4580
0,06%
2.965.407
3,4560
3,4580
0,06%
3.079.553.273
10.790.754.669
Merlin Prop
11,2300
0,72%
344.861
16:01:40
828
0,00%
11,2300
2.580
-0,09%
11,2200
MRL
12,95%
1,91%
4,96%
10,02%
47,88%
55,58%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
3.872.789
11,1500
11,1900
0,36%
563.724.899
6.330.630.616
Naturgy
27,1000
-0,22%
114.359
16:01:42
624
0,00%
27,1000
1.200
-0,07%
27,0800
NTGY
18,73%
2,11%
4,16%
36,34%
11,53%
128,12%
Sin Inciden.
10 COMPRA
27,3000
0,52%
27,0200
-0,52%
3.099.129
27,1600
27,1200
-0,15%
969.613.801
26.276.534.007
Puig Brands
17,1200
0,23%
148.562
16:01:45
540
0,00%
17,1200
1.147
-0,12%
17,1000
PUIG
-4,01%
6,00%
0,76%
-34,13%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1100
0,18%
2.543.381
17,0800
17,2500
1,00%
174.819.678
2.992.912.887
Red Electrica
18,2500
0,22%
200.596
16:01:31
1.276
0,00%
18,2500
852
-0,05%
18,2400
REE
11,94%
-1,46%
1,28%
14,39%
13,20%
71,01%
Sin Inciden.
4 COMPRA
18,3400
0,71%
18,1700
-0,22%
3.660.877
18,2100
18,2100
0,00%
541.080.000
9.874.710.000
REPSOL
12,8400
1,06%
2.831.302
16:01:38
8.343
0,04%
12,8450
2.801
-0,04%
12,8350
REP
14,34%
3,46%
5,77%
-7,30%
13,78%
46,50%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
36.353.918
12,7050
12,8350
1,02%
1.157.396.053
14.860.965.321
Sacyr
3,5460
0,74%
1.109.458
16:00:16
3.779
0,11%
3,5500
3.710
0,00%
3,5460
SCYR
15,82%
3,82%
1,09%
12,30%
69,83%
50,88%
1 RESIS.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
3.934.138
3,5200
3,5400
0,57%
796.857.798
2.825.657.752
Solaria Energia
10,4700
2,50%
1.004.734
16:01:46
1.251
0,05%
10,4750
3.578
-0,14%
10,4550
SLR
33,97%
5,53%
26,34%
-5,36%
-48,74%
1.021,69%
3 RESIS.
12 COMPRA
10,4950
2,74%
10,1350
-0,78%
10.519.565
10,2150
10,2800
0,64%
124.950.876
1.308.235.672
Telefonica
4,5300
-0,55%
2.171.999
16:01:47
4.818
0,02%
4,5310
2.382
-0,02%
4,5290
TEF
18,83%
1,03%
0,13%
22,54%
16,61%
-33,85%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5120
-0,94%
9.839.155
4,5550
4,5660
0,24%
5.670.161.554
25.685.831.840
UNICAJA
2,0440
2,56%
2.493.457
16:01:14
6.327
0,00%
2,0440
4.225
-0,10%
2,0420
UNI
67,94%
5,21%
5,98%
75,48%
170,65%
0,00%
2 RESIS.
12 COMPRA
2,0480
2,76%
1,9970
0,20%
5.096.626
1,9930
2,0000
0,35%
2.571.434.468
5.256.012.053
