Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.658,1
-0,18%
0
17:02:55
0
-
0,0000
0
-
0,0000
INDI
43,67%
1,81%
4,93%
38,22%
102,86%
69,62%
Sin Inciden.
12 COMPRA
16.718,7
0,18%
16.620,9
-0,41%
0
16.688,5
16.696,8
0,05%
0
0
Acciona
176,0000
1,09%
21.698
17:02:53
30
0,06%
176,1000
206
-0,06%
175,9000
ANA
67,41%
3,59%
-9,65%
53,91%
11,24%
212,78%
1 RESIS.
2 COMPRA
177,9000
2,18%
174,7000
0,34%
3.818.848
174,1000
174,7000
0,34%
54.856.653
9.654.770.928
Acerinox
11,8700
1,11%
230.712
17:02:53
2.087
0,08%
11,8800
1.294
0,00%
11,8700
ACX
33,36%
-2,38%
5,59%
26,60%
51,71%
113,91%
1 RESIS.
8 COMPRA
11,9900
2,13%
11,7200
-0,17%
2.738.551
11,7400
11,7900
0,43%
249.335.371
2.959.610.854
ACS
82,8000
1,97%
63.064
17:02:47
471
0,06%
82,8500
411
0,00%
82,8000
ACS
77,22%
7,15%
10,13%
79,60%
259,28%
416,72%
1 RESIS.
12 COMPRA
83,1500
2,40%
81,5500
0,43%
5.221.699
81,2000
81,5500
0,43%
271.664.594
22.493.828.383
AENA
23,2600
0,82%
111.689
17:02:53
448
0,04%
23,2700
1.494
0,00%
23,2600
AENA
17,83%
-0,60%
6,15%
14,26%
86,26%
0,00%
1 RESIS.
6 COMPRA
23,3100
1,04%
23,0200
-0,22%
2.597.886
23,0700
23,0500
-0,09%
1.500.000.000
34.890.000.000
Amadeus
60,7200
-0,82%
152.120
17:02:53
1.383
0,03%
60,7400
459
0,00%
60,7200
AMS
-10,30%
-2,87%
-8,83%
-12,35%
27,47%
79,73%
Sin Inciden.
-12 VENTA
61,5800
0,59%
60,6800
-0,88%
9.236.726
61,2200
61,2000
-0,03%
450.499.205
27.354.311.728
ArcelorMittal
36,6400
0,11%
40.352
17:02:53
485
0,05%
36,6600
238
-0,03%
36,6300
MTS
65,98%
-1,90%
9,47%
54,14%
49,08%
258,00%
Sin Inciden.
8 COMPRA
36,8300
0,63%
36,2900
-0,85%
1.478.497
36,6000
36,3600
-0,66%
775.000.000
28.396.000.000
Banco Sabadell
3,2640
0,52%
5.251.542
17:02:54
3.383
0,03%
3,2650
16.184
0,00%
3,2640
SAB
86,26%
3,38%
1,49%
84,97%
367,13%
197,22%
Sin Inciden.
12 COMPRA
3,2750
0,86%
3,2370
-0,31%
17.141.033
3,2470
3,2580
0,34%
5.023.677.732
16.397.284.117
Banco Santander
9,4380
-0,23%
5.790.225
17:02:55
2.621
0,02%
9,4400
577
0,00%
9,4380
SAN
117,81%
1,74%
6,87%
109,86%
282,04%
199,51%
Sin Inciden.
12 COMPRA
9,4710
0,12%
9,2810
-1,89%
54.648.144
9,4600
9,4200
-0,42%
14.885.325.372
140.487.700.861
Bankinter
13,6900
0,26%
342.479
17:02:53
2.208
0,04%
13,6950
4.228
-0,04%
13,6850
BKT
87,95%
0,48%
5,68%
85,70%
189,55%
322,69%
1 RESIS.
10 COMPRA
13,7350
0,59%
13,6050
-0,37%
4.688.538
13,6550
13,6800
0,18%
898.866.154
12.305.477.648
BBVA
18,8650
-0,05%
2.320.076
17:02:53
544
-0,03%
18,8600
5.909
-0,05%
18,8550
BBVA
111,29%
0,77%
8,21%
109,48%
315,97%
357,83%
Sin Inciden.
12 COMPRA
18,9200
0,24%
18,7300
-0,77%
43.768.234
18,8750
18,8000
-0,40%
5.763.285.465
108.724.380.297
Caixabank
9,8640
-0,36%
3.561.020
17:02:55
3.328
0,04%
9,8680
3.692
0,00%
9,8640
CABK
100,47%
1,73%
9,37%
96,50%
279,07%
377,62%
Sin Inciden.
12 COMPRA
10,0100
1,11%
9,7560
-1,45%
35.125.901
9,9000
9,9360
0,36%
7.085.565.456
69.892.017.658
Cellnex Telecom
25,1600
-1,33%
319.633
17:02:53
1.462
0,00%
25,1600
1.353
-0,08%
25,1400
CLNX
-17,54%
-1,76%
-5,41%
-25,78%
-22,89%
62,71%
1 SOPOR.
-12 VENTA
25,5500
0,20%
25,0800
-1,65%
8.041.966
25,5000
25,4400
-0,24%
682.410.971
17.169.460.030
Acciona Energia
21,1200
0,28%
68.106
17:02:14
301
0,00%
21,1200
1.157
-0,09%
21,1000
ANE
21,37%
2,13%
-12,45%
7,92%
-37,95%
0,00%
Sin Inciden.
-4 VENTA
21,3000
1,14%
21,1000
0,19%
1.438.399
21,0600
21,1000
0,19%
324.761.830
6.858.969.850
Enagas
13,9900
0,65%
547.358
17:02:52
2.044
0,07%
14,0000
609
0,04%
13,9950
ENG
23,97%
-1,93%
-2,51%
15,86%
11,96%
9,84%
2 RESIS.
nEUTRAL
14,1450
1,76%
13,9250
0,18%
7.657.538
13,9000
13,9350
0,25%
261.990.074
3.665.241.135
Endesa
30,8800
0,88%
179.845
17:02:49
767
0,03%
30,8900
1.196
-0,03%
30,8700
ELE
57,01%
0,42%
-2,27%
53,02%
110,18%
212,36%
2 RESIS.
10 COMPRA
31,2300
2,03%
30,5800
-0,10%
5.553.614
30,6100
30,5800
-0,10%
1.058.752.117
32.694.265.373
Ferrovial
57,1600
1,24%
114.094
17:02:54
186
0,00%
57,1600
644
-0,03%
57,1400
FER
42,83%
2,47%
5,95%
42,04%
136,66%
0,00%
2 RESIS.
12 COMPRA
57,2000
1,31%
56,5200
0,11%
6.521.613
56,4600
56,5200
0,11%
733.755.372
41.941.457.064
Fluidra
23,9400
-0,08%
82.099
17:02:35
2.306
0,08%
23,9600
1.161
-0,08%
23,9200
FDR
4,53%
1,96%
5,13%
-4,18%
89,83%
842,27%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,8200
-0,58%
1.965.450
23,9600
23,9800
0,08%
192.129.070
4.599.569.936
Grifols A
10,8200
0,65%
467.787
17:02:38
1.683
0,09%
10,8300
3.916
0,00%
10,8200
GRF
19,66%
3,12%
4,46%
26,99%
9,84%
-45,13%
Sin Inciden.
4 COMPRA
10,9350
1,72%
10,7650
0,14%
5.061.455
10,7500
10,7950
0,42%
426.129.798
4.610.724.414
Iberdrola
17,9400
-0,17%
1.016.012
17:02:54
740
0,00%
17,9400
4.710
-0,03%
17,9350
IBE
40,67%
0,03%
1,76%
39,23%
87,79%
299,56%
Sin Inciden.
2 COMPRA
18,0300
0,33%
17,9100
-0,33%
18.227.255
17,9700
17,9300
-0,22%
6.681.227.377
119.861.219.143
Inditex
53,8600
-1,82%
420.034
17:02:53
1.556
0,04%
53,8800
537
0,00%
53,8600
ITX
12,33%
9,29%
13,32%
-0,09%
144,82%
115,53%
3 SOPOR.
12 COMPRA
55,0200
0,29%
53,8200
-1,90%
22.623.031
54,8600
54,8800
0,04%
3.116.652.000
167.862.876.720
Indra
48,8000
3,08%
452.994
17:02:34
1.000
0,04%
48,8200
472
-0,04%
48,7800
IDR
187,67%
9,09%
0,08%
185,03%
396,46%
457,07%
1 RESIS.
12 COMPRA
49,0200
3,55%
47,6200
0,59%
22.106.107
47,3400
47,6200
0,59%
176.654.402
8.620.734.818
Inmob Colonial
5,1500
-1,44%
655.111
17:02:37
6.388
0,00%
5,1500
13.366
-0,10%
5,1450
COL
4,59%
-2,56%
-4,91%
-1,42%
-1,38%
-8,05%
3 SOPOR.
-12 VENTA
5,2500
0,48%
5,1400
-1,63%
3.373.822
5,2250
5,2100
-0,29%
627.344.687
3.230.825.138
IAG
4,4640
0,97%
2.667.208
17:02:55
8.358
0,04%
4,4660
1.680
0,00%
4,4640
IAG
26,27%
-0,22%
8,47%
34,32%
198,64%
10,89%
1 RESIS.
10 COMPRA
4,4940
1,65%
4,4320
0,25%
11.906.417
4,4210
4,4500
0,66%
4.727.201.147
21.102.225.920
Labor Farmac Rovi
59,9500
0,17%
33.025
17:02:44
100
0,00%
59,9500
614
-0,08%
59,9000
ROVI
-3,14%
0,08%
9,28%
-3,97%
76,33%
376,92%
Sin Inciden.
12 COMPRA
60,2000
0,58%
59,6000
-0,42%
1.979.849
59,8500
59,8500
0,00%
51.235.762
3.071.583.932
Logista
28,2800
-0,77%
171.105
17:02:39
1.029
0,00%
28,2800
803
-0,07%
28,2600
LOG
4,15%
-4,33%
-3,87%
1,38%
46,23%
175,80%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,2600
-0,84%
4.838.849
28,5000
28,5200
0,07%
132.750.000
3.754.170.000
Mapfre
4,0260
0,30%
521.567
17:02:44
1.616
0,05%
4,0280
7.177
0,00%
4,0260
MAP
72,21%
0,15%
4,75%
68,43%
171,45%
214,91%
Sin Inciden.
12 COMPRA
4,0440
0,75%
4,0040
-0,25%
2.099.829
4,0140
4,0160
0,05%
3.079.553.273
12.398.281.477
Merlin Prop
12,2400
-1,13%
190.705
17:02:51
2.711
0,08%
12,2500
4.337
-0,08%
12,2300
MRL
23,11%
-3,70%
-7,84%
18,91%
54,89%
38,93%
3 SOPOR.
-8 VENTA
12,4500
0,57%
12,2400
-1,13%
2.334.229
12,3800
12,4300
0,40%
563.724.899
6.899.992.764
Naturgy
26,4000
-1,27%
311.659
17:02:18
1.980
0,08%
26,4200
3.581
-0,08%
26,3800
NTGY
21,01%
-0,45%
-2,94%
20,47%
19,05%
140,32%
3 SOPOR.
-2 VENTA
26,9600
0,82%
26,4000
-1,27%
8.227.798
26,7400
26,7600
0,07%
969.613.801
25.597.804.346
Puig Brands
14,8000
-2,25%
240.493
17:02:48
3.610
0,07%
14,8100
1.382
-0,07%
14,7900
PUIG
-17,02%
0,82%
4,52%
-22,06%
0,00%
0,00%
3 SOPOR.
2 COMPRA
15,1100
-0,20%
14,8000
-2,25%
3.559.296
15,1400
15,1000
-0,26%
174.819.678
2.587.331.234
Red Electrica
15,1300
-0,46%
233.555
17:02:44
2.145
0,07%
15,1400
2.525
0,00%
15,1300
REE
-4,04%
-0,92%
-0,98%
-6,52%
5,60%
30,80%
1 SOPOR.
-12 VENTA
15,2400
0,26%
15,1100
-0,59%
3.533.687
15,2000
15,1500
-0,33%
541.080.000
8.186.540.400
REPSOL
16,2400
-0,28%
1.466.524
17:02:53
1.225
0,03%
16,2450
3.425
0,00%
16,2400
REP
50,48%
0,22%
-1,78%
55,93%
38,94%
189,24%
Sin Inciden.
6 COMPRA
16,5600
1,69%
16,2250
-0,37%
23.816.350
16,2850
16,2400
-0,28%
1.128.372.258
18.324.765.470
Sacyr
3,9660
2,53%
881.860
17:02:48
4.612
0,00%
3,9660
3.271
-0,05%
3,9640
SCYR
29,54%
3,82%
7,88%
30,82%
68,39%
171,58%
3 RESIS.
12 COMPRA
3,9780
2,84%
3,8840
0,41%
3.497.457
3,8680
3,8860
0,47%
796.857.798
3.160.338.027
Solaria Energia
16,8100
-0,33%
458.370
17:02:38
253
0,00%
16,8100
616
-0,06%
16,8000
SLR
115,10%
3,03%
11,09%
92,84%
1,32%
2.238,19%
Sin Inciden.
8 COMPRA
17,2900
2,52%
16,7750
-0,53%
7.705.200
16,8650
16,9000
0,21%
124.950.876
2.100.424.226
Telefonica
3,6340
-0,98%
3.399.190
17:02:53
7.044
0,03%
3,6350
15.163
-0,03%
3,6330
TEF
-4,67%
-0,87%
-0,52%
-10,31%
33,25%
-39,38%
1 SOPOR.
-12 VENTA
3,6680
-0,05%
3,6260
-1,20%
12.352.656
3,6700
3,6600
-0,27%
5.670.161.554
20.605.367.087
UNICAJA
2,6360
0,23%
1.946.210
17:02:36
8.674
0,08%
2,6380
15.656
0,00%
2,6360
UNI
122,97%
3,86%
9,09%
128,65%
250,13%
0,00%
Sin Inciden.
12 COMPRA
2,6460
0,61%
2,6200
-0,38%
5.130.210
2,6300
2,6280
-0,08%
2.571.434.468
6.778.301.258
MODO PRO
