| IBEX 35 | 19.907,6 | -0,14% | 0 | 12:25:00 | | | INDI | 15,02% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.893,3 -0,22% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,0000 | 0,92% | 21.404 | 12:24:28 | 142 0,09% 219,2000 210 -0,09% 218,8000 | | ANA | 20,40% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 4.687.476 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.013.607.007 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9000 | 0,57% | 126.457 | 12:24:53 | 577 0,06% 15,9100 49 0,00% 15,9000 | | ACX | 31,14% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8800 0,44% | 2.010.666 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.964.432.399 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,0000 | 0,94% | 126.452 | 12:25:00 | 736 0,00% 91,0000 233 -0,05% 90,9500 | | ACS | 9,37% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 11.507.132 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.215.907.535 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5400 | -1,45% | 147.844 | 12:25:01 | 2.624 0,00% 28,5400 2.281 -0,07% 28,5200 | | AENA | 19,82% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,5200 -1,52% | 4.219.468 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.810.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,4800 | -0,23% | 58.997 | 12:24:57 | 240 0,03% 61,5000 439 -0,03% 61,4600 | | AMS | 0,65% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 3.627.136 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.533.003.278 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4000 | 1,54% | 78.735 | 12:24:46 | 218 0,07% 59,4400 73 0,00% 59,4000 | | MTS | 53,24% | 1 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,3200 1,40% | 4.676.859 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.035.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7310 | -0,96% | 3.177.375 | 12:24:57 | 5.445 0,03% 3,7320 4.755 -0,03% 3,7300 | | SAB | 29,72% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7260 -1,09% | 11.854.786 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.791.133.535 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2340 | -0,20% | 3.670.145 | 12:25:01 | 2.253 0,02% 11,2360 4.998 -0,02% 11,2320 | | SAN | 14,27% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 41.230.409 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.527.527.786 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7750 | -0,91% | 306.850 | 12:25:01 | 730 0,07% 14,7850 1.686 0,00% 14,7750 | | BKT | 5,60% | 2 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 4.533.709 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.280.747.425 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4700 | -0,68% | 1.300.985 | 12:25:02 | 2.549 0,04% 23,4800 4.267 0,00% 23,4700 | | BBVA | 22,83% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4400 -0,80% | 30.534.118 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.340.008.521 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3750 | -1,12% | 1.099.412 | 12:24:50 | 1.082 0,04% 12,3800 4.738 0,00% 12,3750 | | CABK | 22,39% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3650 -1,20% | 13.605.224 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.327.133.255 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4300 | -0,19% | 228.225 | 12:25:01 | 1.244 0,04% 26,4400 1.974 -0,08% 26,4100 | | CLNX | -2,31% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 6.031.987 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.552.322.214 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,3000 | 1,00% | 45.269 | 12:24:51 | 605 0,18% 22,3400 1.264 -0,09% 22,2800 | | ANE | -0,32% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 1.009.499 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.242.188.809 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,22% | 108.549 | 12:24:49 | 2.105 0,06% 17,8800 62 0,00% 17,8700 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 1.939.771 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5600 | 0,56% | 39.131 | 12:24:57 | 280 0,02% 44,5700 329 -0,02% 44,5500 | | ELE | 52,01% | Sin Inciden. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.743.677 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.617.776.153 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,9200 | -0,66% | 145.145 | 12:24:52 | 894 0,04% 53,9400 615 -0,04% 53,9000 | | FER | -1,76% | 1 SOPOR. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 7.826.218 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.337.625.658 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2100 | -1,03% | 164.225 | 12:24:28 | 1.076 0,05% 19,2200 1.138 -0,05% 19,2000 | | FDR | -15,63% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 3.154.762 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.690.799.435 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3400 | -0,31% | 471.629 | 12:24:46 | 8.289 0,00% 11,3400 5.209 -0,09% 11,3300 | | GRF | 6,96% | 1 SOPOR. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 5.348.273 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.832.311.909 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1400 | 0,65% | 729.143 | 12:25:01 | 3.500 0,00% 23,1400 1.407 -0,04% 23,1300 | | IBE | 29,56% | Sin Inciden. | 12 COMPRA | 23,1600 0,74% | 23,0100 0,09% | 16.872.369 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.416.494.680 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6100 | -0,88% | 136.531 | 12:25:01 | 722 0,05% 59,6400 2.222 -0,02% 59,6000 | | ITX | 9,30% | 1 SOPOR. | 8 COMPRA | 60,4000 0,43% | 59,6100 -0,88% | 8.138.613 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 185.783.625.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,9600 | -0,13% | 245.430 | 12:24:46 | 191 0,03% 59,9800 157 -0,03% 59,9400 | | IDR | 24,24% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,8200 -0,37% | 14.715.983 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.592.197.944 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | -0,38% | 316.569 | 12:24:59 | 11.592 0,09% 5,2850 1.133 -0,09% 5,2750 | | COL | 2,51% | 2 SOPOR. | 10 COMPRA | 5,3150 0,28% | 5,2650 -0,66% | 1.671.484 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4560 | 0,11% | 1.511.442 | 12:24:56 | 1.101 0,04% 5,4580 1.174 0,00% 5,4560 | | IAG | 15,93% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4420 -0,15% | 8.246.428 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.161.268.939 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4500 | 1,51% | 48.555 | 12:24:56 | 253 0,21% 70,6000 95 0,07% 70,5000 | | ROVI | 12,88% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 3.420.700 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.609.559.433 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1000 | -0,75% | 35.416 | 12:25:00 | 369 0,05% 37,1200 1.090 -0,05% 37,0800 | | LOG | 31,15% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.313.934 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.925.025.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2380 | -0,14% | 372.062 | 12:24:47 | 6.807 0,05% 4,2400 12.225 -0,05% 4,2360 | | MAP | 1,64% | 1 SOPOR. | 2 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 1.576.799 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.051.146.771 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9400 | 0,93% | 270.640 | 12:24:51 | 1.620 0,08% 11,9500 2.996 -0,08% 11,9300 | | MRL | -3,85% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 3.231.442 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.402.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7400 | 0,27% | 96.938 | 12:24:55 | 1.464 0,07% 29,7600 547 0,00% 29,7400 | | NTGY | 19,74% | Sin Inciden. | 4 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 2.882.936 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.836.314.442 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9700 | 0,10% | 38.404 | 12:24:43 | 1.257 0,10% 19,9900 469 0,00% 19,9700 | | PUIG | 37,81% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 766.928 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.491.148.970 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5600 | -0,26% | 146.692 | 12:25:01 | 2.451 0,06% 15,5700 1.462 0,00% 15,5600 | | REE | 8,14% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 2.282.528 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.419.204.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4000 | 2,47% | 868.506 | 12:25:01 | 1.201 0,07% 29,4200 2.697 0,00% 29,4000 | | REP | 95,20% | 1 RESIS. | 4 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 25.534.076 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.034.426.220 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2260 | 0,24% | 429.808 | 12:24:28 | 2.184 0,05% 4,2280 8.149 -0,05% 4,2240 | | SCYR | 10,90% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 1.816.369 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.405.226.880 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5250 | 0,24% | 215.828 | 12:24:54 | 226 0,03% 16,5300 1.047 -0,09% 16,5100 | | SLR | -8,95% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 3.566.558 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.191.845.660 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4770 | 1,31% | 4.462.680 | 12:24:52 | 922 0,00% 3,4770 6.787 -0,03% 3,4760 | | TEF | 3,52% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 15.516.738 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.715.151.723 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4580 | -0,29% | 554.063 | 12:24:28 | 6.526 0,06% 3,4600 17.118 -0,06% 3,4560 | | UNI | 32,35% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4520 -0,46% | 1.915.950 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.892.020.390 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
