| IBEX 35 | 19.689,4 | 1,65% | 0 | 14:31:00 | | | INDI | 13,76% | 3 RESIS. | 12 COMPRA | 19.689,9 1,65% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 1,19% | 22.699 | 14:31:00 | 106 0,09% 220,8000 12 0,00% 220,6000 | | ANA | 21,28% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 5.007.399 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1400 | 1,34% | 202.633 | 14:31:00 | 1.438 0,07% 15,1500 1.567 -0,07% 15,1300 | | ACX | 24,88% | Sin Inciden. | -12 VENTA | 15,2100 1,81% | 14,9400 0,00% | 3.067.864 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.774.937.517 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,7500 | 0,86% | 149.345 | 14:31:01 | 47 0,00% 87,7500 308 -0,06% 87,7000 | | ACS | 5,46% | Sin Inciden. | -10 VENTA | 87,8500 0,98% | 85,8500 -1,32% | 13.105.024 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.315.339.409 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6200 | 1,20% | 219.391 | 14:31:01 | 1.697 0,07% 28,6400 2.123 0,00% 28,6200 | | AENA | 20,15% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 6.278.970 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.930.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,2000 | 1,12% | 136.045 | 14:31:01 | 207 0,03% 61,2200 472 -0,03% 61,1800 | | AMS | 0,19% | 1 RESIS. | 12 COMPRA | 61,4400 1,52% | 60,3200 -0,33% | 8.325.954 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.412.163.315 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,5800 | 3,44% | 111.946 | 14:31:01 | 73 0,04% 56,6000 1.469 -0,04% 56,5600 | | MTS | 45,96% | 1 RESIS. | 4 COMPRA | 56,8800 3,99% | 54,9000 0,37% | 6.333.905 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.849.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6780 | 2,31% | 4.956.202 | 14:31:01 | 3.688 0,05% 3,6800 13.905 0,00% 3,6780 | | SAB | 27,87% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 18.228.911 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.538.405.024 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0140 | 2,97% | 6.616.726 | 14:31:01 | 3.353 0,02% 11,0160 2.548 -0,02% 11,0120 | | SAN | 12,03% | 3 RESIS. | -4 VENTA | 11,0140 2,97% | 10,6160 -0,75% | 72.876.620 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.325.101.570 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7500 | 2,36% | 336.239 | 14:31:01 | 340 0,03% 14,7550 2.376 0,00% 14,7500 | | BKT | 5,42% | 3 RESIS. | NEUTRAL | 14,7500 2,36% | 14,4800 0,49% | 4.959.525 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.258.275.772 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2700 | 2,38% | 2.220.243 | 14:31:01 | 2.081 0,04% 23,2800 3.068 0,00% 23,2700 | | BBVA | 21,78% | 2 RESIS. | 8 COMPRA | 23,2700 2,38% | 22,6200 -0,48% | 51.665.055 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.237.835.461 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,1050 | 2,98% | 2.350.732 | 14:31:01 | 1.191 0,04% 12,1100 3.027 0,00% 12,1050 | | CABK | 19,72% | 4 RESIS. | 6 COMPRA | 12,1050 2,98% | 11,7900 0,30% | 28.455.611 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.443.632.166 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0400 | 1,35% | 243.798 | 14:31:01 | 766 0,04% 27,0500 317 -0,04% 27,0300 | | CLNX | -0,06% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 6.592.298 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.957.426.889 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4200 | 1,26% | 103.962 | 14:31:00 | 494 0,09% 22,4400 55 -0,09% 22,4000 | | ANE | 0,22% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.330.828 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.281.160.229 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,62% | 209.163 | 14:31:01 | 2.745 0,00% 17,9100 1.252 -0,11% 17,8900 | | ENG | 41,00% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 3.746.109 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3100 | 0,25% | 97.584 | 14:31:01 | 73 0,02% 44,3200 74 0,00% 44,3100 | | ELE | 51,16% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.323.947 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.159.701.055 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,6000 | 1,55% | 186.845 | 14:31:01 | 1.341 0,07% 53,6400 504 0,00% 53,6000 | | FER | -2,35% | 2 RESIS. | 10 COMPRA | 53,6600 1,67% | 52,6800 -0,19% | 10.014.892 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.104.167.939 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3500 | 0,16% | 181.026 | 14:31:00 | 798 0,16% 19,3800 809 0,00% 19,3500 | | FDR | -15,02% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.502.853 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.717.697.505 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1150 | -1,16% | 895.150 | 14:31:01 | 2.519 0,04% 11,1200 27.544 -0,04% 11,1100 | | GRF | 4,84% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 9.949.592 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.736.432.705 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9200 | 1,19% | 1.312.322 | 14:31:01 | 2.816 0,04% 22,9300 2.786 0,00% 22,9200 | | IBE | 28,33% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 30.078.420 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.948.403.547 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,3000 | 0,44% | 330.934 | 14:31:01 | 709 0,03% 59,3200 785 -0,03% 59,2800 | | ITX | 8,73% | Sin Inciden. | 12 COMPRA | 59,4400 0,68% | 58,6800 -0,61% | 19.624.386 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.817.463.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4200 | 2,92% | 381.437 | 14:31:01 | 304 0,03% 58,4400 333 -0,03% 58,4000 | | IDR | 21,05% | 3 RESIS. | -6 VENTA | 58,5000 3,07% | 56,7000 -0,11% | 22.283.550 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.320.150.165 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 302.782 | 14:31:00 | 5.489 0,09% 5,2850 8.441 -0,09% 5,2750 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.598.689 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3500 | 3,04% | 4.489.190 | 14:31:01 | 1.402 0,07% 5,3540 4.782 0,00% 5,3500 | | IAG | 13,67% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 24.017.167 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.672.431.969 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,4000 | -0,29% | 56.309 | 14:31:00 | 240 0,07% 68,4500 268 -0,07% 68,3500 | | ROVI | 9,59% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 3.851.536 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.504.526.121 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | 0,55% | 95.903 | 14:31:00 | 172 0,00% 36,8000 87 -0,11% 36,7600 | | LOG | 30,09% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.529.230 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1580 | 0,68% | 583.953 | 14:31:01 | 3.612 0,05% 4,1600 7.117 -0,05% 4,1560 | | MAP | -0,28% | 1 RESIS. | -2 VENTA | 4,1700 0,97% | 4,1160 -0,34% | 2.428.077 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.804.782.509 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6900 | 0,78% | 391.921 | 14:31:01 | 3.661 0,00% 11,6900 3.643 -0,17% 11,6700 | | MRL | -5,86% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.581.556 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.247.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6200 | 0,27% | 203.647 | 14:31:01 | 2.340 0,00% 29,6200 1.892 -0,07% 29,6000 | | NTGY | 19,25% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 6.032.024 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.719.960.786 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | 0,25% | 45.471 | 14:31:00 | 641 0,05% 19,9000 831 -0,10% 19,8700 | | PUIG | 37,25% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 904.418 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7200 | 0,38% | 177.830 | 14:31:01 | 1.867 0,06% 15,7300 3.896 0,00% 15,7200 | | REE | 9,25% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.795.488 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.505.777.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7500 | -0,50% | 1.396.154 | 14:31:01 | 2.271 0,03% 29,7600 647 -0,03% 29,7400 | | REP | 97,52% | Sin Inciden. | 6 COMPRA | 30,4000 1,67% | 29,4700 -1,44% | 41.535.582 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.415.788.437 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2500 | 5,04% | 1.690.398 | 14:31:00 | 56.566 0,00% 4,2500 3.322 -0,09% 4,2460 | | SCYR | 11,53% | 4 RESIS. | 8 COMPRA | 4,2500 5,04% | 4,0460 0,00% | 7.184.192 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.424.565.604 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8450 | 4,30% | 623.889 | 14:31:01 | 589 0,06% 16,8550 813 -0,03% 16,8400 | | SLR | -7,19% | 2 RESIS. | 4 COMPRA | 16,8600 4,40% | 15,9600 -1,18% | 10.509.410 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.234.289.873 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3980 | 0,38% | 2.286.532 | 14:31:01 | 6.560 0,03% 3,3990 7.603 -0,03% 3,3970 | | TEF | 1,17% | 1 RESIS. | -2 VENTA | 3,3980 0,38% | 3,3610 -0,71% | 7.769.636 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.267.208.960 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3780 | 2,18% | 1.220.665 | 14:31:01 | 2.523 0,06% 3,3800 11.308 0,00% 3,3780 | | UNI | 29,29% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 4.123.406 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.686.305.633 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
