| IBEX 35 | 20.012,3 | 0,23% | 0 | 12:51:15 | | | INDI | 15,63% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,8000 | -6,71% | 58.826 | 12:50:50 | 135 0,00% 205,8000 193 -0,19% 205,4000 | | ANA | 13,15% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 204,2000 -7,43% | 12.106.391 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.289.499.187 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9000 | -0,31% | 82.948 | 12:50:54 | 1.264 0,06% 15,9100 1.531 -0,06% 15,8900 | | ACX | 31,14% | Sin Inciden. | NEUTRAL | 15,9100 -0,25% | 15,7500 -1,25% | 1.318.873 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.964.432.399 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,1500 | -0,97% | 136.946 | 12:51:11 | 594 0,05% 92,2000 114 -0,05% 92,1000 | | ACS | 10,75% | Sin Inciden. | NEUTRAL | 94,2000 1,24% | 90,9500 -2,26% | 12.619.574 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.534.570.103 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9600 | 0,77% | 170.068 | 12:50:08 | 2.285 0,07% 28,9800 1.690 -0,07% 28,9400 | | AENA | 21,58% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 4.925.169 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.440.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5200 | 0,51% | 97.907 | 12:51:18 | 345 0,03% 62,5400 745 -0,03% 62,5000 | | AMS | 2,36% | Sin Inciden. | 12 COMPRA | 62,6600 0,74% | 61,9600 -0,39% | 6.121.146 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.981.837.426 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6600 | -1,94% | 46.133 | 12:50:46 | 1.173 0,14% 57,7400 116 0,07% 57,7000 | | MTS | 48,75% | 2 SOPOR. | 2 COMPRA | 58,1800 -1,05% | 57,4000 -2,38% | 2.660.029 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.686.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7460 | -0,21% | 2.833.392 | 12:51:19 | 4.590 0,00% 3,7460 5.757 -0,03% 3,7450 | | SAB | 30,24% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 10.613.886 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.862.660.473 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1200 | 0,34% | 4.455.316 | 12:51:19 | 5.195 0,02% 11,1220 652 -0,02% 11,1180 | | SAN | 13,11% | Sin Inciden. | NEUTRAL | 11,1420 0,54% | 10,9260 -1,41% | 49.543.114 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.868.088.747 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7550 | -0,20% | 282.861 | 12:51:19 | 1.879 0,03% 14,7600 1.511 -0,03% 14,7500 | | BKT | 5,46% | Sin Inciden. | NEUTRAL | 14,8400 0,37% | 14,7150 -0,47% | 4.173.614 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.262.770.102 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5900 | 0,25% | 1.296.244 | 12:51:19 | 2.114 0,00% 23,5900 5.120 -0,04% 23,5800 | | BBVA | 23,46% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 30.578.396 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 130.001.312.356 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3000 | -0,08% | 846.334 | 12:51:19 | 3.994 0,04% 12,3050 3.502 -0,04% 12,2950 | | CABK | 23,66% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 10.409.908 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.803.938.508 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6500 | 0,26% | 95.521 | 12:51:18 | 896 0,04% 26,6600 735 -0,04% 26,6400 | | CLNX | -1,50% | Sin Inciden. | 6 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 2.545.635 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.698.425.540 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,2200 | -7,08% | 426.056 | 12:50:50 | 535 0,10% 20,2400 992 -0,10% 20,2000 | | ANE | -9,61% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,1600 -7,35% | 8.614.852 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.566.684.203 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2900 | 0,66% | 482.774 | 12:51:09 | 3.531 0,05% 18,3000 286 0,00% 18,2900 | | ENG | 44,00% | 2 RESIS. | 12 COMPRA | 18,3100 0,77% | 18,2100 0,22% | 8.829.936 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.791.798.453 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,6900 | 0,97% | 90.470 | 12:51:18 | 550 0,02% 45,7000 305 -0,02% 45,6800 | | ELE | 55,87% | 3 RESIS. | 12 COMPRA | 45,6900 0,97% | 45,0500 -0,44% | 4.133.574 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.774.600.368 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5600 | 0,29% | 137.532 | 12:51:18 | 643 0,04% 55,5800 437 -0,04% 55,5400 | | FER | 2,86% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 7.641.278 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.534.096.468 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | -0,26% | 92.212 | 12:51:14 | 1.346 0,05% 19,3800 512 -0,05% 19,3600 | | FDR | -14,93% | Sin Inciden. | 2 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 1.786.146 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.681.416.603 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6100 | -0,43% | 372.201 | 12:51:15 | 1.000 0,04% 11,6150 2.265 -0,04% 11,6050 | | GRF | 9,51% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 4.321.254 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.947.366.955 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5300 | 0,81% | 1.120.624 | 12:51:19 | 4.197 0,04% 23,5400 2.318 0,00% 23,5300 | | IBE | 31,74% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 26.368.283 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.019.019.871 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6800 | 0,00% | 271.381 | 12:51:14 | 823 0,03% 59,7000 1.453 -0,03% 59,6600 | | ITX | 9,42% | Sin Inciden. | 8 COMPRA | 60,3400 1,11% | 59,5600 -0,20% | 16.196.018 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.001.791.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4600 | 0,45% | 320.756 | 12:51:14 | 1.670 0,03% 58,4800 234 0,00% 58,4600 | | IDR | 21,13% | Sin Inciden. | -6 VENTA | 58,6600 0,79% | 57,3200 -1,51% | 18.751.396 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.327.216.341 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0950 | -2,30% | 560.637 | 12:51:04 | 898 0,00% 5,0950 3.273 -0,10% 5,0900 | | COL | -1,08% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 2.856.446 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.122.443.680 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4220 | 0,26% | 915.252 | 12:51:18 | 8.340 0,04% 5,4240 4.474 -0,04% 5,4200 | | IAG | 15,20% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 4.962.496 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 25.004.472.175 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,0000 | -0,21% | 23.059 | 12:50:42 | 43 0,07% 70,0500 289 0,00% 70,0000 | | ROVI | 12,16% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.614.130 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.586.503.340 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6600 | 0,53% | 55.558 | 12:50:48 | 222 0,00% 37,6600 1.359 -0,11% 37,6200 | | LOG | 33,13% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.092.314 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.999.365.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3340 | 0,93% | 619.941 | 12:51:19 | 2.157 0,05% 4,3360 1.879 0,00% 4,3340 | | MAP | 3,94% | 2 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 2.686.824 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.346.783.885 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7950 | 0,13% | 196.416 | 12:50:34 | 3.029 0,04% 11,8000 1.781 -0,13% 11,7800 | | MRL | -5,01% | Sin Inciden. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 2.316.727 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.312.900.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9400 | 0,91% | 222.707 | 12:51:19 | 6.311 0,06% 30,9600 1.435 0,00% 30,9400 | | NTGY | 27,16% | 2 RESIS. | 12 COMPRA | 30,9600 0,98% | 30,6200 -0,13% | 6.890.555 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.999.851.003 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3400 | -0,10% | 51.387 | 12:50:53 | 1.866 0,10% 20,3600 1.226 -0,10% 20,3200 | | PUIG | 40,36% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.045.212 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.555.832.251 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1100 | 1,70% | 535.517 | 12:51:18 | 2.587 0,06% 16,1200 4.822 0,00% 16,1100 | | REE | 11,96% | 4 RESIS. | 12 COMPRA | 16,1100 1,70% | 15,8600 0,13% | 8.627.179 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.716.798.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,3500 | 1,51% | 633.295 | 12:51:15 | 1.358 0,07% 30,3700 3.228 0,00% 30,3500 | | REP | 101,51% | 2 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 19.220.503 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.069.552.237 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2540 | 0,09% | 382.692 | 12:51:18 | 14.027 0,09% 4,2580 5.171 0,00% 4,2540 | | SCYR | 11,63% | Sin Inciden. | 8 COMPRA | 4,2540 0,09% | 4,2060 -1,04% | 1.627.972 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.427.788.724 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9500 | -2,48% | 386.755 | 12:51:05 | 35 0,03% 15,9550 683 -0,06% 15,9400 | | SLR | -12,12% | 2 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 6.168.742 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.115.578.716 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4610 | -0,55% | 2.717.516 | 12:51:19 | 8.215 0,03% 3,4620 235 0,00% 3,4610 | | TEF | 3,04% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4290 -1,47% | 9.405.323 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.624.429.138 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | 0,12% | 468.012 | 12:51:13 | 9.116 0,06% 3,4640 12.097 -0,06% 3,4600 | | UNI | 32,51% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.620.258 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
