| IBEX 35 | 19.982,5 | 1,22% | 0 | 9:59:05 | | | INDI | 15,45% | 2 RESIS. | 12 COMPRA | 20.023,2 1,42% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,6000 | 0,36% | 4.741 | 9:59:00 | 87 0,09% 222,8000 516 -0,09% 222,4000 | | ANA | 22,38% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 222,6000 0,36% | 1.055.347 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.211.090.958 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5900 | 1,90% | 65.442 | 9:59:01 | 5.507 0,06% 15,6000 945 -0,06% 15,5800 | | ACX | 28,59% | 1 RESIS. | -4 VENTA | 15,6100 2,03% | 15,4000 0,65% | 1.020.241 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.887.138.434 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,5500 | 2,49% | 53.472 | 9:59:00 | 1 0,06% 90,6000 117 0,00% 90,5500 | | ACS | 8,83% | 1 RESIS. | NEUTRAL | 90,7500 2,72% | 89,9000 1,75% | 4.841.890 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.091.213.487 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8600 | 0,42% | 96.138 | 9:59:10 | 1.031 0,00% 28,8600 1.136 -0,07% 28,8400 | | AENA | 21,16% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 2.774.543 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.290.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6600 | 1,78% | 47.652 | 9:59:05 | 212 0,03% 61,6800 519 -0,03% 61,6400 | | AMS | 0,95% | 2 RESIS. | 12 COMPRA | 61,9800 2,31% | 60,8600 0,46% | 2.938.222 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.610.686.111 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,0000 | 3,80% | 69.671 | 9:59:09 | 350 0,07% 59,0400 1.024 -0,03% 58,9800 | | MTS | 52,21% | 2 RESIS. | 8 COMPRA | 59,0000 3,80% | 56,9200 0,14% | 4.110.589 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.725.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7620 | 1,92% | 5.191.002 | 9:59:10 | 15.521 0,03% 3,7630 20.957 -0,03% 3,7610 | | SAB | 30,79% | 3 RESIS. | 12 COMPRA | 3,7620 1,92% | 3,7000 0,24% | 19.528.550 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.938.955.872 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3120 | 2,19% | 3.661.505 | 9:59:10 | 4.362 0,02% 11,3140 298 0,00% 11,3120 | | SAN | 15,06% | 1 RESIS. | 4 COMPRA | 11,3300 2,35% | 11,1940 1,12% | 41.418.945 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 164.662.933.445 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0650 | 1,93% | 191.581 | 9:59:05 | 1.449 0,00% 15,0650 18 -0,03% 15,0600 | | BKT | 7,67% | 3 RESIS. | 4 COMPRA | 15,0800 2,03% | 14,8000 0,14% | 2.886.168 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.541.418.610 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8300 | 2,32% | 964.249 | 9:59:10 | 7.727 0,04% 23,8400 502 0,00% 23,8300 | | BBVA | 24,71% | 2 RESIS. | 12 COMPRA | 23,8900 2,58% | 23,6600 1,59% | 22.978.054 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.323.920.028 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5000 | 3,18% | 1.125.378 | 9:59:10 | 5.749 0,04% 12,5050 5.336 -0,04% 12,4950 | | CABK | 23,63% | 3 RESIS. | 10 COMPRA | 12,5000 3,18% | 12,2600 1,20% | 14.067.225 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.199.124.500 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8700 | 0,37% | 80.596 | 9:59:01 | 754 0,04% 26,8800 74 -0,04% 26,8600 | | CLNX | -0,68% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7800 0,04% | 2.165.615 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.844.528.865 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5400 | 0,27% | 17.898 | 9:59:00 | 452 0,09% 22,5600 860 -0,09% 22,5200 | | ANE | 0,76% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,5000 0,09% | 403.421 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.320.131.648 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7800 | -0,73% | 69.588 | 9:59:09 | 1.909 0,06% 17,7900 2.607 -0,06% 17,7700 | | ENG | 39,98% | 1 SOPOR. | 10 COMPRA | 17,9600 0,28% | 17,7800 -0,73% | 1.237.275 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.658.183.516 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,1600 | -0,09% | 16.766 | 9:59:05 | 282 0,02% 44,1700 94 -0,02% 44,1500 | | ELE | 50,65% | Sin Inciden. | 8 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 740.387 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.208.280.855 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6000 | 1,04% | 99.306 | 9:59:10 | 155 0,04% 54,6200 1.049 0,00% 54,6000 | | FER | -0,52% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,6000 1,04% | 5.422.108 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.833.723.311 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6200 | 0,62% | 48.225 | 9:59:10 | 809 0,10% 19,6400 2.095 -0,05% 19,6100 | | FDR | -13,83% | 1 RESIS. | 12 COMPRA | 19,7700 1,38% | 19,5600 0,31% | 946.175 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.769.572.353 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3950 | 0,13% | 217.306 | 9:59:10 | 1.967 0,00% 11,3950 562 -0,09% 11,3850 | | GRF | 7,48% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3850 0,04% | 2.476.202 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.855.749.048 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,8800 | -0,35% | 329.007 | 9:59:10 | 2.315 0,04% 22,8900 2.369 0,00% 22,8800 | | IBE | 28,11% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 7.527.680 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 152.681.477.886 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,1600 | 0,84% | 157.889 | 9:59:09 | 1.055 0,03% 60,1800 647 0,00% 60,1600 | | ITX | 10,30% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 9.498.602 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.497.784.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,3400 | 0,37% | 165.985 | 9:59:00 | 221 0,00% 59,3400 1.274 -0,07% 59,3000 | | IDR | 22,95% | Sin Inciden. | -4 VENTA | 60,0000 1,49% | 59,2800 0,27% | 9.849.550 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.482.672.215 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3150 | 0,47% | 66.128 | 9:59:10 | 14.207 0,09% 5,3200 21.140 -0,09% 5,3100 | | COL | 3,19% | 1 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,3000 0,19% | 351.470 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.257.269.511 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,5020 | 2,08% | 2.801.415 | 9:59:03 | 2.658 0,04% 5,5040 4 0,00% 5,5020 | | IAG | 16,90% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 15.413.385 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.373.405.738 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,8500 | -0,86% | 11.437 | 9:59:00 | 251 0,07% 68,9000 102 -0,07% 68,8000 | | ROVI | 10,32% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,8500 -0,86% | 787.437 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.527.582.214 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0000 | 0,16% | 15.641 | 9:59:00 | 36 0,05% 37,0200 1.490 -0,05% 36,9800 | | LOG | 30,80% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 578.717 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.911.750.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2260 | 1,05% | 263.875 | 9:59:10 | 1.132 0,09% 4,2300 469 0,05% 4,2280 | | MAP | 1,35% | 2 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.115.136 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.014.192.132 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9200 | 1,88% | 123.205 | 9:59:07 | 2.105 0,08% 11,9300 2.913 -0,08% 11,9100 | | MRL | -4,01% | 2 RESIS. | NEUTRAL | 11,9200 1,88% | 11,8000 0,85% | 1.468.604 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.390.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7200 | -0,40% | 58.383 | 9:59:10 | 1.010 0,00% 29,7200 283 -0,07% 29,7000 | | NTGY | 19,66% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,7200 -0,40% | 1.735.143 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.816.922.166 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8400 | -0,60% | 31.304 | 9:59:00 | 359 -0,05% 19,8300 322 -0,15% 19,8100 | | PUIG | 36,91% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,8300 -0,65% | 621.071 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.468.422.412 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6200 | -0,32% | 46.324 | 9:59:10 | 1.924 0,00% 15,6200 14 -0,06% 15,6100 | | REE | 8,56% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 723.581 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.451.669.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,8400 | -1,77% | 547.477 | 9:59:07 | 522 0,00% 28,8400 244 -0,03% 28,8300 | | REP | 91,48% | 1 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,8200 -1,84% | 15.789.237 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.424.246.673 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2860 | 2,10% | 875.244 | 9:59:00 | 2.727 0,05% 4,2880 2.969 -0,05% 4,2840 | | SCYR | 12,47% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 3.751.296 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.453.573.689 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7750 | -0,47% | 147.608 | 9:59:02 | 1.035 0,06% 16,7850 1.250 -0,09% 16,7600 | | SLR | -7,58% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,7550 -0,59% | 2.476.124 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.225.005.201 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4160 | 0,15% | 892.204 | 9:59:11 | 803 0,00% 3,4160 5.046 -0,06% 3,4140 | | TEF | 1,70% | 1 RESIS. | NEUTRAL | 3,4450 1,00% | 3,4150 0,12% | 3.047.769 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.369.271.868 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4500 | 1,89% | 1.275.453 | 9:59:00 | 22.138 0,06% 3,4520 1.868 0,00% 3,4500 | | UNI | 32,05% | 3 RESIS. | 12 COMPRA | 3,4580 2,13% | 3,4260 1,18% | 4.400.313 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.871.448.915 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
