| IBEX 35 | 20.011,3 | 1,36% | 0 | 16:44:35 | | | INDI | 15,62% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 216,6000 | -2,34% | 25.659 | 16:44:36 | 68 0,00% 216,6000 45 -0,09% 216,4000 | | ANA | 19,08% | 2 SOPOR. | 4 COMPRA | 224,8000 1,35% | 216,6000 -2,34% | 5.557.739 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.881.951.040 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,7800 | 3,14% | 485.756 | 16:44:32 | 122 0,06% 15,7900 951 0,00% 15,7800 | | ACX | 30,16% | 2 RESIS. | -2 VENTA | 15,8600 3,66% | 15,4000 0,65% | 7.665.230 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.934.512.154 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,7500 | 1,58% | 251.485 | 16:44:33 | 1.026 0,06% 89,8000 775 -0,06% 89,7000 | | ACS | 7,87% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 88,7000 0,40% | 22.570.779 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.869.535.179 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9800 | 0,84% | 438.030 | 16:44:23 | 2.598 0,07% 29,0000 1.796 0,00% 28,9800 | | AENA | 21,66% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 12.694.109 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.470.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6800 | 1,82% | 219.688 | 16:44:33 | 182 0,03% 61,7000 815 -0,03% 61,6600 | | AMS | 0,98% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 13.550.356 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.619.317.537 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,6000 | 3,10% | 179.229 | 16:44:32 | 63 0,10% 58,6600 170 0,00% 58,6000 | | MTS | 51,17% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 10.502.819 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.415.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7700 | 2,14% | 13.784.441 | 16:44:34 | 3.699 0,03% 3,7710 292 0,00% 3,7700 | | SAB | 31,07% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 51.967.343 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.977.103.572 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3380 | 2,42% | 14.508.857 | 16:44:36 | 5.249 0,02% 11,3400 4.381 -0,02% 11,3360 | | SAN | 15,33% | 1 RESIS. | 4 COMPRA | 11,3940 2,93% | 11,1940 1,12% | 164.501.421 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.041.401.998 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0250 | 1,66% | 720.794 | 16:44:35 | 1.301 0,03% 15,0300 3.820 -0,03% 15,0200 | | BKT | 7,39% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 10.829.930 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.505.463.964 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8400 | 2,36% | 3.792.892 | 16:44:36 | 4.880 0,04% 23,8500 4.064 0,00% 23,8400 | | BBVA | 24,76% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 90.422.545 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.379.028.680 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5950 | 3,96% | 6.587.772 | 16:44:33 | 6.448 0,04% 12,6000 4.878 -0,04% 12,5900 | | CABK | 24,57% | 4 RESIS. | 12 COMPRA | 12,6300 4,25% | 12,2600 1,20% | 82.972.988 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.861.837.846 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6700 | -0,37% | 411.246 | 16:44:31 | 33 -0,04% 26,6600 1.034 -0,07% 26,6500 | | CLNX | -1,42% | Sin Inciden. | 4 COMPRA | 27,0200 0,93% | 26,5900 -0,67% | 10.967.931 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.711.707.660 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1200 | -1,60% | 95.700 | 16:44:36 | 1.272 0,09% 22,1400 214 -0,09% 22,1000 | | ANE | -1,12% | Sin Inciden. | 10 COMPRA | 22,7200 1,07% | 22,0800 -1,78% | 2.116.884 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.183.731.680 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9000 | -0,06% | 287.310 | 16:44:19 | 439 0,00% 17,9000 1.133 -0,06% 17,8900 | | ENG | 40,93% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 5.142.849 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.689.622.325 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3800 | 0,41% | 130.144 | 16:44:36 | 752 0,02% 44,3900 333 -0,02% 44,3700 | | ELE | 51,40% | Sin Inciden. | 12 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 5.775.791 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.433.503.269 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4000 | 0,67% | 350.976 | 16:44:34 | 824 0,04% 54,4200 743 -0,04% 54,3800 | | FER | -0,89% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,1200 0,15% | 19.093.094 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.687.812.237 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | -0,67% | 233.748 | 16:44:16 | 382 0,10% 19,3900 624 0,00% 19,3700 | | FDR | -14,93% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,2800 -1,13% | 4.527.699 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.721.540.086 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3650 | -0,13% | 995.654 | 16:44:09 | 4.562 0,04% 11,3700 3.082 -0,04% 11,3600 | | GRF | 7,20% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 11.315.608 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.842.965.154 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0500 | 0,39% | 1.852.834 | 16:44:34 | 4.430 0,04% 23,0600 3.262 0,00% 23,0500 | | IBE | 29,06% | 1 RESIS. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 42.707.824 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.815.911.944 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3600 | 1,17% | 598.333 | 16:44:34 | 130 0,03% 60,3800 922 0,00% 60,3600 | | ITX | 10,67% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 36.115.380 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.121.114.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,9200 | 1,35% | 655.015 | 16:44:33 | 511 0,00% 59,9200 134 -0,07% 59,8800 | | IDR | 24,16% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 58,9200 -0,34% | 39.248.499 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.585.131.768 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2950 | 0,09% | 679.587 | 16:44:35 | 208 0,09% 5,3000 6.184 0,00% 5,2950 | | COL | 2,81% | 1 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.598.413 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.245.012.618 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4640 | 1,37% | 5.482.159 | 16:44:33 | 3.500 0,00% 5,4640 5.325 -0,04% 5,4620 | | IAG | 16,10% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4260 0,67% | 29.954.517 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.198.162.296 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,6500 | 0,29% | 56.581 | 16:44:24 | 815 0,07% 69,7000 282 -0,07% 69,6000 | | ROVI | 11,60% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 3.940.867 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.568.570.823 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2000 | 0,70% | 77.447 | 16:44:17 | 514 0,05% 37,2200 978 -0,05% 37,1800 | | LOG | 31,51% | 1 RESIS. | 12 COMPRA | 37,3000 0,97% | 36,9200 -0,05% | 2.881.028 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.938.300.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2360 | 1,29% | 788.504 | 16:44:27 | 7.243 0,05% 4,2380 4.808 -0,05% 4,2340 | | MAP | 1,59% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 3.340.103 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.044.987.664 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7900 | 0,77% | 728.404 | 16:44:32 | 4.572 0,08% 11,8000 6.443 -0,08% 11,7800 | | MRL | -5,05% | 1 RESIS. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 8.587.883 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.309.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | -0,60% | 247.291 | 16:44:33 | 3.323 0,07% 29,6800 2.091 0,00% 29,6600 | | NTGY | 19,41% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 7.334.651 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | -0,35% | 126.221 | 16:44:26 | 1.430 0,05% 19,9000 206 -0,05% 19,8800 | | PUIG | 37,25% | Sin Inciden. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 2.510.536 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6400 | -0,19% | 405.688 | 16:44:27 | 1.670 0,00% 15,6400 2.632 -0,06% 15,6300 | | REE | 8,70% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 6.344.960 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.462.491.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4700 | -3,03% | 2.564.667 | 16:44:34 | 758 0,04% 28,4800 1.936 0,00% 28,4700 | | REP | 89,03% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 73.016.069 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.021.092.329 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2320 | 0,81% | 1.944.188 | 16:44:13 | 7.556 0,05% 4,2340 21.389 -0,05% 4,2300 | | SCYR | 11,05% | Sin Inciden. | 8 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 8.227.804 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.410.061.561 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4650 | -2,31% | 622.922 | 16:44:36 | 67 0,00% 16,4650 1.008 -0,09% 16,4500 | | SLR | -9,28% | 1 SOPOR. | 4 COMPRA | 16,9550 0,59% | 16,4000 -2,70% | 10.256.411 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.183.887.370 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4450 | 1,00% | 4.275.468 | 16:44:34 | 4.636 0,03% 3,4460 1.446 0,00% 3,4450 | | TEF | 2,57% | 2 RESIS. | 4 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 14.728.987 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.533.706.554 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4860 | 2,95% | 2.443.700 | 16:44:24 | 13.782 0,06% 3,4880 16.835 -0,06% 3,4840 | | UNI | 33,43% | 4 RESIS. | 12 COMPRA | 3,4860 2,95% | 3,4260 1,18% | 8.518.738 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.964.020.555 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
