| IBEX 35 | 19.658,8 | 1,49% | 0 | 14:04:50 | | | INDI | 13,58% | 3 RESIS. | 12 COMPRA | 19.676,0 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 1,19% | 20.529 | 14:04:36 | 522 0,18% 221,0000 401 0,00% 220,6000 | | ANA | 21,28% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 4.528.697 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1900 | 1,67% | 185.740 | 14:04:23 | 500 0,07% 15,2000 384 0,00% 15,1900 | | ACX | 25,29% | Sin Inciden. | -12 VENTA | 15,2100 1,81% | 14,9400 0,00% | 2.821.391 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.787.404.285 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,7000 | 0,80% | 141.939 | 14:04:52 | 343 0,06% 87,7500 2 0,00% 87,7000 | | ACS | 5,40% | Sin Inciden. | -10 VENTA | 87,7500 0,86% | 85,8500 -1,32% | 12.448.050 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.301.484.515 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | 1,13% | 193.081 | 14:04:53 | 1.699 0,00% 28,6000 766 -0,07% 28,5800 | | AENA | 20,07% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 5.522.117 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,2000 | 1,12% | 133.219 | 14:04:54 | 195 0,07% 61,2400 141 0,00% 61,2000 | | AMS | 0,19% | 1 RESIS. | 12 COMPRA | 61,4400 1,52% | 60,3200 -0,33% | 8.153.003 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.412.163.315 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,7800 | 3,80% | 106.526 | 14:04:46 | 322 0,07% 56,8200 600 0,00% 56,7800 | | MTS | 46,48% | 1 RESIS. | 4 COMPRA | 56,8800 3,99% | 54,9000 0,37% | 6.048.546 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.004.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6760 | 2,25% | 4.546.405 | 14:04:54 | 40.643 0,03% 3,6770 5.920 -0,03% 3,6750 | | SAB | 27,80% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 16.712.585 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.528.868.099 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9880 | 2,73% | 6.227.521 | 14:04:54 | 518 0,00% 10,9880 2.902 -0,02% 10,9860 | | SAN | 11,77% | 3 RESIS. | -4 VENTA | 11,0080 2,92% | 10,6160 -0,75% | 68.428.001 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.946.633.017 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7100 | 2,08% | 276.112 | 14:04:52 | 2.411 0,14% 14,7300 864 0,07% 14,7200 | | BKT | 5,14% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 4.061.608 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.222.321.125 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2100 | 2,11% | 2.097.956 | 14:04:54 | 601 0,00% 23,2100 3.841 -0,04% 23,2000 | | BBVA | 21,47% | 2 RESIS. | 8 COMPRA | 23,2700 2,38% | 22,6200 -0,48% | 48.693.559 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.907.183.543 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0650 | 2,64% | 1.977.239 | 14:04:48 | 6.643 0,04% 12,0700 4.406 -0,04% 12,0600 | | CABK | 19,33% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 23.855.389 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.164.594.967 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9800 | 1,12% | 237.836 | 14:04:49 | 257 0,04% 26,9900 505 -0,04% 26,9700 | | CLNX | -0,28% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 6.416.815 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.917.580.528 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4200 | 1,26% | 100.040 | 14:04:51 | 1.387 0,09% 22,4400 495 -0,09% 22,4000 | | ANE | 0,22% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.242.897 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.281.160.229 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9000 | 0,56% | 192.941 | 14:04:14 | 1.695 0,06% 17,9100 2.997 -0,06% 17,8900 | | ENG | 40,93% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 3.453.644 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.689.622.325 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3000 | 0,23% | 93.311 | 14:04:46 | 296 0,00% 44,3000 327 -0,05% 44,2800 | | ELE | 51,13% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.133.677 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.149.283.609 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,6200 | 1,59% | 179.667 | 14:04:27 | 896 0,07% 53,6600 651 0,00% 53,6200 | | FER | -2,31% | 2 RESIS. | 10 COMPRA | 53,6600 1,67% | 52,6800 -0,19% | 9.633.745 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.118.759.047 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | 0,31% | 177.915 | 14:01:36 | 515 0,10% 19,4000 30 0,00% 19,3800 | | FDR | -14,88% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.447.993 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.723.461.377 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1700 | -0,67% | 794.050 | 14:04:19 | 949 0,04% 11,1750 1.327 -0,04% 11,1650 | | GRF | 5,36% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,1300 -1,02% | 8.869.539 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.759.869.844 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,8900 | 1,06% | 1.259.607 | 14:04:41 | 679 0,04% 22,9000 7.348 0,00% 22,8900 | | IBE | 28,16% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 28.832.404 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.748.209.301 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,2800 | 0,41% | 318.543 | 14:04:42 | 292 0,03% 59,3000 188 0,00% 59,2800 | | ITX | 8,69% | Sin Inciden. | 12 COMPRA | 59,4400 0,68% | 58,6800 -0,61% | 18.883.229 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.755.130.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2400 | 2,61% | 369.156 | 14:04:08 | 809 0,03% 58,2600 461 -0,03% 58,2200 | | IDR | 20,68% | 2 RESIS. | -6 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 21.499.645 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.288.352.372 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 295.580 | 14:03:33 | 6.467 0,09% 5,2850 7.878 -0,09% 5,2750 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.560.662 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3520 | 3,08% | 4.375.617 | 14:04:54 | 4.182 0,07% 5,3560 1.905 0,00% 5,3520 | | IAG | 13,72% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 23.418.302 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.681.655.309 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,3000 | -0,44% | 54.561 | 14:04:53 | 452 0,07% 68,3500 248 -0,07% 68,2500 | | ROVI | 9,43% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,3000 -0,44% | 3.726.516 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.499.402.545 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7800 | 0,49% | 94.570 | 14:04:25 | 655 0,05% 36,8000 294 -0,11% 36,7400 | | LOG | 30,02% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.478.285 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.882.545.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1540 | 0,58% | 537.722 | 14:04:01 | 4.816 0,05% 4,1560 2.960 -0,05% 4,1520 | | MAP | -0,38% | 1 RESIS. | -2 VENTA | 4,1700 0,97% | 4,1160 -0,34% | 2.233.697 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.792.464.296 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6700 | 0,60% | 382.153 | 14:04:23 | 172 0,09% 11,6800 2.117 0,00% 11,6700 | | MRL | -6,02% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.459.726 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.235.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,5900 | 0,17% | 154.694 | 14:04:28 | 1.412 0,03% 29,6000 1.781 -0,03% 29,5800 | | NTGY | 19,13% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 4.577.395 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.690.872.372 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | 0,30% | 42.038 | 14:03:11 | 1.599 0,05% 19,9100 7 -0,05% 19,8900 | | PUIG | 37,32% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 836.556 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7100 | 0,32% | 168.832 | 14:04:14 | 673 0,00% 15,7100 2.349 -0,06% 15,7000 | | REE | 9,18% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.652.351 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.500.366.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5000 | -1,34% | 1.308.616 | 14:04:55 | 1.407 0,00% 29,5000 1.042 -0,07% 29,4800 | | REP | 95,86% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,4700 -1,44% | 38.604.172 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.143.386.853 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2280 | 4,50% | 1.611.652 | 14:04:52 | 3.759 0,09% 4,2320 2.115 0,00% 4,2280 | | SCYR | 10,95% | 4 RESIS. | 4 COMPRA | 4,2380 4,75% | 4,0460 0,00% | 6.814.065 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.406.838.440 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8400 | 4,27% | 592.130 | 14:04:49 | 4.066 0,06% 16,8500 324 -0,03% 16,8350 | | SLR | -7,22% | 2 RESIS. | 4 COMPRA | 16,8600 4,40% | 15,9600 -1,18% | 9.971.469 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.233.626.682 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3860 | 0,03% | 2.164.836 | 14:04:52 | 4.404 0,00% 3,3860 4.180 -0,03% 3,3850 | | TEF | 0,81% | Sin Inciden. | -4 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 7.330.135 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.199.167.022 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3720 | 2,00% | 1.151.759 | 14:04:52 | 4.347 0,06% 3,3740 7.144 0,00% 3,3720 | | UNI | 29,06% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 3.883.731 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.670.877.026 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
