| IBEX 35 | 20.029,6 | 0,01% | 0 | 11:12:40 | | | INDI | 15,73% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,0000 | 0,63% | 10.845 | 11:12:21 | 133 0,00% 222,0000 78 -0,09% 221,8000 | | ANA | 22,05% | Sin Inciden. | 10 COMPRA | 222,0000 0,63% | 219,0000 -0,73% | 2.407.590 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.178.176.966 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0900 | 0,75% | 125.599 | 11:12:35 | 1.777 0,06% 16,1000 1.028 -0,06% 16,0800 | | ACX | 32,71% | 1 RESIS. | NEUTRAL | 16,1400 1,06% | 15,8300 -0,88% | 2.020.888 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 4.011.806.119 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 93,8000 | 0,91% | 135.327 | 11:12:40 | 69 0,05% 93,8500 56 0,00% 93,8000 | | ACS | 12,73% | 1 RESIS. | 2 COMPRA | 93,9000 1,02% | 91,8000 -1,24% | 12.693.673 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 25.991.781.613 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8400 | 0,91% | 107.878 | 11:12:38 | 2.115 0,00% 28,8400 2.568 -0,07% 28,8200 | | AENA | 21,07% | Sin Inciden. | 12 COMPRA | 28,8800 1,05% | 28,7000 0,42% | 3.111.202 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.260.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,3800 | 0,13% | 49.941 | 11:12:41 | 192 0,00% 62,3800 673 -0,06% 62,3400 | | AMS | 2,13% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,2800 -0,03% | 3.115.320 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.921.417.444 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,7200 | 0,57% | 35.213 | 11:12:29 | 71 -0,03% 59,7000 19 -0,07% 59,6800 | | MTS | 54,06% | Sin Inciden. | 12 COMPRA | 59,8600 0,81% | 58,6000 -1,31% | 2.102.920 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.283.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7590 | 0,29% | 1.734.272 | 11:12:36 | 15.478 0,00% 3,7590 2.094 -0,05% 3,7570 | | SAB | 30,69% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 6.519.128 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.924.650.485 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2720 | -0,19% | 2.643.990 | 11:12:41 | 3.576 0,02% 11,2740 6.845 -0,02% 11,2700 | | SAN | 14,66% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 29.803.055 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 164.080.674.133 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9250 | 0,37% | 101.287 | 11:12:41 | 1.298 0,03% 14,9300 903 0,00% 14,9250 | | BKT | 6,67% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 1.511.708 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.415.577.348 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7100 | 0,42% | 814.996 | 11:12:41 | 1.498 0,00% 23,7100 6.224 -0,04% 23,7000 | | BBVA | 24,08% | Sin Inciden. | 12 COMPRA | 23,7200 0,47% | 23,5700 -0,17% | 19.323.555 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.662.616.192 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4300 | -0,24% | 492.626 | 11:12:36 | 2.818 0,04% 12,4350 6.596 -0,04% 12,4250 | | CABK | 24,96% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3800 -0,64% | 6.123.341 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.710.809.403 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5700 | 0,26% | 122.106 | 11:12:40 | 1.638 0,04% 26,5800 1.336 -0,04% 26,5600 | | CLNX | -1,79% | Sin Inciden. | 6 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 3.244.356 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.645.297.058 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0600 | 0,64% | 17.413 | 11:12:28 | 2.114 0,09% 22,0800 864 -0,09% 22,0400 | | ANE | -1,39% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 384.131 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.164.245.970 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,0700 | 0,84% | 298.207 | 11:12:06 | 2.858 0,00% 18,0700 2.221 -0,11% 18,0500 | | ENG | 42,26% | 3 RESIS. | 12 COMPRA | 18,1100 1,06% | 17,9500 0,17% | 5.388.600 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.734.160.637 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,7900 | 0,09% | 68.784 | 11:12:40 | 347 0,02% 44,8000 196 0,00% 44,7900 | | ELE | 52,80% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 3.080.835 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.853.235.949 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,0400 | 0,55% | 166.884 | 11:12:28 | 759 0,00% 55,0400 512 -0,07% 55,0000 | | FER | 1,90% | 1 RESIS. | 12 COMPRA | 55,0800 0,62% | 54,7400 0,00% | 9.185.295 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.154.727.675 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4400 | 0,52% | 109.397 | 11:12:40 | 1.331 0,10% 19,4600 417 0,00% 19,4400 | | FDR | -14,62% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 2.126.678 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.734.989.121 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6600 | 1,57% | 930.544 | 11:12:32 | 7.011 0,00% 11,6600 16 -0,09% 11,6500 | | GRF | 9,98% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 10.850.143 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.968.673.445 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1700 | -0,13% | 470.484 | 11:12:36 | 4.417 0,04% 23,1800 903 0,00% 23,1700 | | IBE | 29,73% | Sin Inciden. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 10.901.114 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 154.616.688.926 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8000 | -0,47% | 183.634 | 11:12:39 | 561 0,03% 59,8200 493 0,00% 59,8000 | | ITX | 9,64% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 10.981.313 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.375.789.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,3000 | -2,31% | 214.469 | 11:12:41 | 182 0,03% 58,3200 224 -0,03% 58,2800 | | IDR | 20,80% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 58,1000 -2,65% | 12.503.543 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.298.951.637 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2600 | 0,10% | 129.267 | 11:11:27 | 9.653 0,10% 5,2650 2.696 0,00% 5,2600 | | COL | 2,13% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 679.944 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.223.563.054 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4620 | -0,40% | 692.437 | 11:12:39 | 3.308 0,04% 5,4640 10.566 -0,04% 5,4600 | | IAG | 16,05% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4520 -0,58% | 3.782.091 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.188.938.956 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,7000 | 0,00% | 19.278 | 11:12:16 | 146 0,00% 70,7000 114 -0,07% 70,6500 | | ROVI | 13,28% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,6500 -0,07% | 1.362.955 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.622.368.373 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | 0,16% | 35.860 | 11:12:11 | 1.035 0,05% 37,1600 1.125 0,00% 37,1400 | | LOG | 31,30% | Sin Inciden. | 12 COMPRA | 37,3400 0,70% | 37,1400 0,16% | 1.331.840 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2840 | 0,52% | 291.538 | 11:12:17 | 6.898 0,09% 4,2880 12.818 0,00% 4,2840 | | MAP | 2,74% | 2 RESIS. | 8 COMPRA | 4,2960 0,80% | 4,2660 0,09% | 1.248.949 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.192.806.222 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9200 | 0,17% | 82.232 | 11:10:27 | 4.624 0,08% 11,9300 2.477 -0,08% 11,9100 | | MRL | -4,01% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 980.205 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.390.400.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,2000 | 0,94% | 158.033 | 11:12:38 | 3.070 0,07% 30,2200 1.581 0,00% 30,2000 | | NTGY | 24,12% | 2 RESIS. | 12 COMPRA | 30,2400 1,07% | 29,9000 -0,07% | 4.772.597 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.282.336.790 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,2700 | 0,65% | 110.523 | 11:12:31 | 1.424 0,05% 20,2800 784 -0,05% 20,2600 | | PUIG | 39,88% | 2 RESIS. | 12 COMPRA | 20,3200 0,89% | 20,2000 0,30% | 2.240.301 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.543.594.873 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7300 | 0,51% | 93.459 | 11:12:40 | 1.601 0,00% 15,7300 2.722 -0,06% 15,7200 | | REE | 9,32% | 1 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,7000 0,32% | 1.470.110 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.511.188.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6100 | 0,17% | 589.311 | 11:12:29 | 1.229 0,03% 29,6200 2.223 -0,03% 29,6000 | | REP | 96,60% | Sin Inciden. | 10 COMPRA | 29,7500 0,64% | 29,4300 -0,44% | 17.449.499 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.263.243.550 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2660 | 0,33% | 337.507 | 11:11:56 | 11.098 0,05% 4,2680 6.358 -0,05% 4,2640 | | SCYR | 11,94% | Sin Inciden. | 8 COMPRA | 4,2660 0,33% | 4,2240 -0,66% | 1.439.805 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.437.458.086 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4500 | -0,90% | 158.759 | 11:12:38 | 403 0,06% 16,4600 264 -0,03% 16,4450 | | SLR | -9,37% | Sin Inciden. | 4 COMPRA | 16,5550 -0,27% | 16,3100 -1,75% | 2.611.586 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.181.897.798 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4180 | -2,48% | 6.385.847 | 11:12:39 | 16.222 0,03% 3,4190 2.175 0,00% 3,4180 | | TEF | 1,76% | 2 SOPOR. | -6 VENTA | 3,5000 -0,14% | 3,3940 -3,17% | 21.826.825 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.380.612.192 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4820 | 0,06% | 380.955 | 11:12:25 | 8.430 0,00% 3,4820 9.264 -0,11% 3,4780 | | UNI | 33,27% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.326.485 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.953.734.818 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
