| IBEX 35 | 19.927,8 | -0,04% | 0 | 11:52:55 | | | INDI | 15,14% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.893,3 -0,22% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,6000 | 1,20% | 19.455 | 11:52:41 | 74 0,00% 219,6000 553 -0,09% 219,4000 | | ANA | 20,73% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 4.272.318 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.046.520.999 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9100 | 0,63% | 119.825 | 11:52:41 | 765 0,00% 15,9100 3.748 -0,13% 15,8900 | | ACX | 31,23% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,9000 0,57% | 1.906.416 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.966.925.753 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,6500 | 0,55% | 119.953 | 11:52:46 | 437 0,06% 90,7000 211 -0,06% 90,6000 | | ACS | 8,95% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 10.873.739 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.118.923.275 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | -1,31% | 108.166 | 11:52:44 | 2.226 0,07% 28,6000 1.656 0,00% 28,5800 | | AENA | 19,98% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,5800 -1,31% | 3.091.384 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,3400 | -0,45% | 54.057 | 11:52:54 | 445 0,03% 61,3600 524 -0,03% 61,3200 | | AMS | 0,42% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 3.315.856 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.472.583.297 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4800 | 1,68% | 76.115 | 11:52:57 | 751 0,07% 59,5200 139 -0,03% 59,4600 | | MTS | 53,44% | 1 RESIS. | 10 COMPRA | 59,9000 2,39% | 59,3600 1,47% | 4.527.320 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.097.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7370 | -0,80% | 2.960.099 | 11:52:46 | 11.473 0,03% 3,7380 8.328 -0,05% 3,7350 | | SAB | 29,92% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7320 -0,93% | 11.061.890 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.819.744.310 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2520 | -0,04% | 3.331.807 | 11:52:54 | 3.341 0,02% 11,2540 2.592 -0,02% 11,2500 | | SAN | 14,45% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 37.489.492 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.789.544.477 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7950 | -0,77% | 256.377 | 11:52:50 | 795 0,00% 14,7950 2.305 -0,03% 14,7900 | | BKT | 5,75% | 2 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7650 -0,97% | 3.793.098 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.298.724.748 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5300 | -0,42% | 1.062.591 | 11:52:47 | 1.769 0,00% 23,5300 4.601 -0,04% 23,5200 | | BBVA | 23,14% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4800 -0,63% | 25.002.766 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.670.660.438 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4050 | -0,88% | 1.015.892 | 11:52:54 | 2.664 0,04% 12,4100 1.637 0,00% 12,4050 | | CABK | 22,69% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,4050 -0,88% | 12.602.140 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.536.411.154 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3800 | -0,38% | 218.246 | 11:52:56 | 897 0,04% 26,3900 161 -0,04% 26,3700 | | CLNX | -2,50% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 5.757.329 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.519.116.913 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2400 | 0,72% | 35.517 | 11:52:25 | 888 0,09% 22,2600 388 -0,09% 22,2200 | | ANE | -0,59% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 789.898 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.222.703.099 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8800 | 0,28% | 96.505 | 11:52:41 | 2.113 0,06% 17,8900 2.006 -0,06% 17,8700 | | ENG | 40,77% | Sin Inciden. | 12 COMPRA | 17,8900 0,34% | 17,7500 -0,45% | 1.725.509 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.684.382.523 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5700 | 0,59% | 35.559 | 11:52:51 | 110 0,04% 44,5900 355 0,00% 44,5700 | | ELE | 52,05% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.584.865 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.628.013.535 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,8400 | -0,81% | 132.192 | 11:52:57 | 524 0,00% 53,8400 98 -0,04% 53,8200 | | FER | -1,91% | 1 SOPOR. | 10 COMPRA | 54,9800 1,29% | 53,8400 -0,81% | 7.117.217 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.279.261.228 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2000 | -1,08% | 141.611 | 11:52:53 | 207 0,10% 19,2200 417 0,00% 19,2000 | | FDR | -15,67% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,2000 -1,08% | 2.718.931 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.688.878.144 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3250 | -0,44% | 437.689 | 11:52:29 | 4.450 0,04% 11,3300 4.638 -0,04% 11,3200 | | GRF | 6,82% | 1 SOPOR. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 4.956.828 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.825.919.962 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1200 | 0,57% | 583.581 | 11:52:54 | 3.726 0,00% 23,1200 2.534 -0,04% 23,1100 | | IBE | 29,45% | 2 RESIS. | 12 COMPRA | 23,1200 0,57% | 23,0100 0,09% | 13.492.393 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.283.031.850 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8600 | -0,47% | 118.007 | 11:52:57 | 836 0,00% 59,8600 233 -0,03% 59,8400 | | ITX | 9,75% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,7400 -0,67% | 7.063.899 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.562.788.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,0800 | 0,07% | 221.691 | 11:52:40 | 58 0,07% 60,1200 54 0,03% 60,1000 | | IDR | 24,49% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,9200 -0,20% | 13.319.195 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.613.396.472 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | -0,38% | 265.211 | 11:52:41 | 10.366 0,09% 5,2850 6.841 -0,09% 5,2750 | | COL | 2,51% | 2 SOPOR. | 10 COMPRA | 5,3150 0,28% | 5,2650 -0,66% | 1.400.314 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4520 | 0,04% | 1.331.408 | 11:52:46 | 5.020 0,04% 5,4540 4.110 -0,04% 5,4500 | | IAG | 15,84% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4420 -0,15% | 7.258.836 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.142.822.261 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,6000 | 1,73% | 48.131 | 11:52:07 | 219 0,07% 70,6500 283 -0,07% 70,5500 | | ROVI | 13,12% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 3.398.049 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.617.244.797 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | -0,54% | 31.255 | 11:50:41 | 400 0,00% 37,1800 1.485 -0,05% 37,1600 | | LOG | 31,44% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.162.061 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2440 | 0,00% | 293.839 | 11:52:46 | 4.692 0,05% 4,2460 389 0,00% 4,2440 | | MAP | 1,78% | Sin Inciden. | 2 COMPRA | 4,2640 0,47% | 4,2420 -0,05% | 1.247.053 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.069.624.091 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9200 | 0,76% | 236.517 | 11:52:51 | 2.285 0,08% 11,9300 1.729 0,00% 11,9200 | | MRL | -4,01% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 2.819.283 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.390.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7600 | 0,34% | 90.897 | 11:52:41 | 1.964 0,07% 29,7800 161 0,00% 29,7600 | | NTGY | 19,82% | Sin Inciden. | 8 COMPRA | 29,7800 0,40% | 29,5800 -0,27% | 2.705.095 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.855.706.718 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9600 | 0,05% | 35.025 | 11:52:49 | 156 0,15% 19,9900 1.083 0,05% 19,9700 | | PUIG | 37,74% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 699.099 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.489.400.773 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5700 | -0,19% | 142.678 | 11:52:40 | 2.051 0,06% 15,5800 1.312 0,00% 15,5700 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 2.221.496 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4400 | 2,61% | 790.415 | 11:52:57 | 2.773 0,00% 29,4400 214 -0,03% 29,4300 | | REP | 95,47% | 1 RESIS. | 4 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 23.269.818 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.078.010.473 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2240 | 0,19% | 398.481 | 11:52:34 | 4.684 0,00% 4,2240 2.944 -0,09% 4,2200 | | SCYR | 10,84% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 1.683.184 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.403.615.320 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5000 | 0,09% | 202.776 | 11:52:07 | 63 0,15% 16,5250 67 0,09% 16,5150 | | SLR | -9,09% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 3.345.804 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.188.529.706 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4710 | 1,14% | 4.239.918 | 11:52:57 | 8.164 0,00% 3,4710 13.393 -0,09% 3,4680 | | TEF | 3,34% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 14.716.755 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.681.130.754 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | -0,17% | 485.589 | 11:52:48 | 15.749 0,06% 3,4640 1.066 -0,06% 3,4600 | | UNI | 32,51% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4580 -0,29% | 1.681.109 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
