| IBEX 35 | 19.369,5 | 0,00% | 0 | 5:40:10 | | | INDI | 11,91% | Sin Inciden. | 8 COMPRA | 19.369,5 0,00% | 19.369,5 0,00% | 0 | 19.369,5 | 19.369,5 | 0,00% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,0000 | 0,00% | 0 | 8:57:17 | 420 0,28% 218,6000 370 0,28% 218,6000 | | ANA | 19,85% | Sin Inciden. | 8 COMPRA | 218,0000 0,00% | 218,0000 0,00% | 0 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 11.958.750.354 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 14,9400 | 0,00% | 0 | 8:57:24 | 4.477 2,28% 15,2800 4.349 2,28% 15,2800 | | ACX | 23,23% | Sin Inciden. | -12 VENTA | 14,9400 0,00% | 14,9400 0,00% | 0 | 14,9400 | 14,9400 | 0,00% | 249.335.371 | 3.725.070.443 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0000 | 0,00% | 0 | 8:57:25 | 2.928 1,67% 88,4500 2.918 1,67% 88,4500 | | ACS | 4,56% | Sin Inciden. | -12 VENTA | 87,0000 0,00% | 87,0000 0,00% | 0 | 87,0000 | 87,0000 | 0,00% | 277.097.885 | 24.107.515.995 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,2800 | 0,00% | 0 | 8:57:13 | 14.486 -3,96% 27,1600 14.068 -3,96% 27,1600 | | AENA | 18,72% | Sin Inciden. | 12 COMPRA | 28,2800 0,00% | 28,2800 0,00% | 0 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.420.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5200 | 0,00% | 0 | 8:57:26 | 7.504 -0,86% 60,0000 7.992 -0,86% 60,0000 | | AMS | -0,92% | Sin Inciden. | 12 COMPRA | 60,5200 0,00% | 60,5200 0,00% | 0 | 60,5200 | 60,5200 | 0,00% | 431.571.296 | 26.118.694.834 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 54,7000 | 0,00% | 0 | 8:54:38 | 250 1,97% 55,7800 318 1,97% 55,7800 | | MTS | 41,11% | Sin Inciden. | -6 VENTA | 54,7000 0,00% | 54,7000 0,00% | 0 | 54,7000 | 54,7000 | 0,00% | 775.000.000 | 42.392.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5950 | 0,00% | 0 | 8:57:13 | 358.012 1,25% 3,6400 127.420 1,25% 3,6400 | | SAB | 24,99% | Sin Inciden. | 10 COMPRA | 3,5950 0,00% | 3,5950 0,00% | 0 | 3,5950 | 3,5950 | 0,00% | 4.768.462.486 | 17.142.622.637 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,6960 | 0,00% | 0 | 8:57:14 | 294.545 0,32% 10,7300 294.441 0,32% 10,7300 | | SAN | 8,80% | Sin Inciden. | -6 VENTA | 10,6960 0,00% | 10,6960 0,00% | 0 | 10,6960 | 10,6960 | 0,00% | 14.556.482.801 | 155.696.140.039 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,4100 | 0,00% | 0 | 8:57:00 | 7.124 1,39% 14,6100 6.896 1,39% 14,6100 | | BKT | 2,99% | Sin Inciden. | -4 VENTA | 14,4100 0,00% | 14,4100 0,00% | 0 | 14,4100 | 14,4100 | 0,00% | 898.866.154 | 12.952.661.279 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,7300 | 0,00% | 0 | 8:57:13 | 61.643 -0,92% 22,5200 70.217 -0,92% 22,5200 | | BBVA | 18,96% | Sin Inciden. | 6 COMPRA | 22,7300 0,00% | 22,7300 0,00% | 0 | 22,7300 | 22,7300 | 0,00% | 5.510.865.297 | 125.261.968.201 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,7550 | 0,00% | 0 | 8:57:13 | 61.066 0,04% 11,7600 61.061 0,04% 11,7600 | | CABK | 16,26% | Sin Inciden. | 4 COMPRA | 11,7550 0,00% | 11,7550 0,00% | 0 | 11,7550 | 11,7550 | 0,00% | 6.975.929.960 | 82.002.056.680 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6800 | 0,00% | 0 | 8:56:56 | 7.743 0,94% 26,9300 3.217 0,94% 26,9300 | | CLNX | -1,39% | Sin Inciden. | 8 COMPRA | 26,6800 0,00% | 26,6800 0,00% | 0 | 26,6800 | 26,6800 | 0,00% | 664.106.024 | 17.718.348.720 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1400 | 0,00% | 0 | 8:57:07 | 2.290 -3,34% 21,4000 3.637 -3,34% 21,4000 | | ANE | -1,03% | Sin Inciden. | 12 COMPRA | 22,1400 0,00% | 22,1400 0,00% | 0 | 22,1400 | 22,1400 | 0,00% | 324.761.830 | 7.190.226.916 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8000 | 0,00% | 0 | 8:57:23 | 6.318 0,17% 17,8300 6.329 0,17% 17,8300 | | ENG | 40,14% | Sin Inciden. | 12 COMPRA | 17,8000 0,00% | 17,8000 0,00% | 0 | 17,8000 | 17,8000 | 0,00% | 261.990.074 | 4.663.423.317 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2000 | 0,00% | 0 | 8:57:00 | 8.346 -3,17% 42,8000 8.656 -3,17% 42,8000 | | ELE | 50,79% | Sin Inciden. | 8 COMPRA | 44,2000 0,00% | 44,2000 0,00% | 0 | 44,2000 | 44,2000 | 0,00% | 1.041.744.551 | 46.045.109.154 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 52,7800 | 0,00% | 0 | 8:57:23 | 5.825 1,14% 53,3800 5.460 1,14% 53,3800 | | FER | -3,84% | Sin Inciden. | 10 COMPRA | 52,7800 0,00% | 52,7800 0,00% | 0 | 52,7800 | 52,7800 | 0,00% | 729.555.372 | 38.505.932.534 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3200 | 0,00% | 0 | 8:57:00 | 2.976 0,93% 19,5000 3.491 0,93% 19,5000 | | FDR | -15,15% | Sin Inciden. | 4 COMPRA | 19,3200 0,00% | 19,3200 0,00% | 0 | 19,3200 | 19,3200 | 0,00% | 192.129.070 | 3.711.933.632 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2450 | 0,00% | 0 | 8:57:17 | 5.862 -0,04% 11,2400 28.668 -0,04% 11,2400 | | GRF | 6,06% | Sin Inciden. | 12 COMPRA | 11,2450 0,00% | 11,2450 0,00% | 0 | 11,2450 | 11,2450 | 0,00% | 426.129.798 | 4.791.829.579 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,6500 | 0,00% | 0 | 8:57:13 | 100.566 -3,31% 21,9000 100.756 -3,31% 21,9000 | | IBE | 26,82% | Sin Inciden. | 12 COMPRA | 22,6500 0,00% | 22,6500 0,00% | 0 | 22,6500 | 22,6500 | 0,00% | 6.673.141.516 | 151.146.655.337 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,0400 | 0,00% | 0 | 8:57:13 | 11.510 -0,81% 58,5600 11.607 -0,81% 58,5600 | | ITX | 8,25% | Sin Inciden. | 12 COMPRA | 59,0400 0,00% | 59,0400 0,00% | 0 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.007.134.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 56,7600 | 0,00% | 0 | 8:56:55 | 7.849 0,25% 56,9000 11.985 0,25% 56,9000 | | IDR | 17,61% | Sin Inciden. | -8 VENTA | 56,7600 0,00% | 56,7600 0,00% | 0 | 56,7600 | 56,7600 | 0,00% | 176.654.402 | 10.026.903.858 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,00% | 0 | 8:56:05 | 14.579 0,57% 5,3000 6.475 0,57% 5,3000 | | COL | 2,32% | Sin Inciden. | 12 COMPRA | 5,2700 0,00% | 5,2700 0,00% | 0 | 5,2700 | 5,2700 | 0,00% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,1920 | 0,00% | 0 | 8:57:08 | 90.805 0,92% 5,2400 58.695 0,92% 5,2400 | | IAG | 10,32% | Sin Inciden. | 12 COMPRA | 5,1920 0,00% | 5,1920 0,00% | 0 | 5,1920 | 5,1920 | 0,00% | 4.611.669.527 | 23.943.788.184 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,6000 | 0,00% | 0 | 8:57:14 | 917 0,58% 69,0000 853 0,58% 69,0000 | | ROVI | 9,91% | Sin Inciden. | 12 COMPRA | 68,6000 0,00% | 68,6000 0,00% | 0 | 68,6000 | 68,6000 | 0,00% | 51.235.762 | 3.514.773.273 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,6000 | 0,00% | 0 | 8:57:11 | 3.179 1,15% 37,0200 3.149 1,15% 37,0200 | | LOG | 29,39% | Sin Inciden. | 12 COMPRA | 36,6000 0,00% | 36,6000 0,00% | 0 | 36,6000 | 36,6000 | 0,00% | 132.750.000 | 4.858.650.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1300 | 0,00% | 0 | 8:57:13 | 26.210 1,21% 4,1800 19.353 1,21% 4,1800 | | MAP | -0,95% | Sin Inciden. | -10 VENTA | 4,1300 0,00% | 4,1300 0,00% | 0 | 4,1300 | 4,1300 | 0,00% | 3.079.553.273 | 12.718.555.017 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6000 | 0,00% | 0 | 8:57:12 | 6.208 2,59% 11,9000 6.041 2,59% 11,9000 | | MRL | -6,58% | Sin Inciden. | -2 VENTA | 11,6000 0,00% | 11,6000 0,00% | 0 | 11,6000 | 11,6000 | 0,00% | 620.000.000 | 7.192.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,5400 | 0,00% | 0 | 8:56:59 | 4.834 0,74% 29,7600 4.750 0,74% 29,7600 | | NTGY | 18,93% | Sin Inciden. | -2 VENTA | 29,5400 0,00% | 29,5400 0,00% | 0 | 29,5400 | 29,5400 | 0,00% | 969.613.801 | 28.642.391.682 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8400 | 0,00% | 0 | 8:56:28 | 3.636 0,81% 20,0000 2.572 0,81% 20,0000 | | PUIG | 36,91% | Sin Inciden. | 12 COMPRA | 19,8400 0,00% | 19,8400 0,00% | 0 | 19,8400 | 19,8400 | 0,00% | 174.819.678 | 3.468.422.412 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6600 | 0,00% | 0 | 8:57:12 | 12.320 0,57% 15,7500 8.046 0,57% 15,7500 | | REE | 8,83% | Sin Inciden. | 12 COMPRA | 15,6600 0,00% | 15,6600 0,00% | 0 | 15,6600 | 15,6600 | 0,00% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,9000 | 0,00% | 0 | 8:57:13 | 13.489 -0,33% 29,8000 12.845 -0,33% 29,8000 | | REP | 98,52% | Sin Inciden. | 8 COMPRA | 29,9000 0,00% | 29,9000 0,00% | 0 | 29,9000 | 29,9000 | 0,00% | 1.089.606.334 | 32.579.229.387 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0460 | 0,00% | 0 | 8:56:56 | 13.124 0,94% 4,0840 11.967 0,94% 4,0840 | | SCYR | 6,17% | Sin Inciden. | -10 VENTA | 4,0460 0,00% | 4,0460 0,00% | 0 | 4,0460 | 4,0460 | 0,00% | 805.780.142 | 3.260.186.455 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,1500 | 0,00% | 0 | 8:57:24 | 7.442 0,00% 16,1500 9.600 0,00% 16,1500 | | SLR | -11,02% | Sin Inciden. | 2 COMPRA | 16,1500 0,00% | 16,1500 0,00% | 0 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.142.106.349 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3850 | 0,00% | 0 | 8:57:13 | 70.562 -1,62% 3,3300 82.492 -1,62% 3,3300 | | TEF | 0,78% | Sin Inciden. | -4 VENTA | 3,3850 0,00% | 3,3850 0,00% | 0 | 3,3850 | 3,3850 | 0,00% | 5.670.161.554 | 19.193.496.860 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3060 | 0,00% | 0 | 8:57:23 | 144.382 4,30% 3,4480 142.121 4,30% 3,4480 | | UNI | 26,54% | Sin Inciden. | 6 COMPRA | 3,3060 0,00% | 3,3060 0,00% | 0 | 3,3060 | 3,3060 | 0,00% | 2.571.434.468 | 8.501.162.351 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
