| IBEX 35 | 19.732,0 | 1,87% | 0 | 15:07:05 | | | INDI | 14,01% | 3 RESIS. | 12 COMPRA | 19.745,1 1,94% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,6000 | 1,65% | 25.689 | 15:07:05 | 33 0,09% 221,8000 165 -0,09% 221,4000 | | ANA | 21,83% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 5.692.682 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.156.234.305 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,2600 | 2,14% | 227.895 | 15:06:59 | 1.458 0,00% 15,2600 1.021 -0,13% 15,2400 | | ACX | 25,87% | Sin Inciden. | -12 VENTA | 15,2700 2,21% | 14,9400 0,00% | 3.477.678 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.804.857.761 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,2000 | 1,38% | 161.010 | 15:07:05 | 611 0,00% 88,2000 427 -0,11% 88,1000 | | ACS | 6,00% | Sin Inciden. | -10 VENTA | 88,2500 1,44% | 85,8500 -1,32% | 14.201.082 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.440.033.457 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6800 | 1,41% | 243.325 | 15:07:05 | 790 0,00% 28,6800 1.861 -0,07% 28,6600 | | AENA | 20,40% | 3 RESIS. | 12 COMPRA | 28,7000 1,49% | 28,1200 -0,57% | 6.978.561 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 43.020.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,2400 | 1,19% | 151.852 | 15:07:07 | 401 -0,03% 61,2200 30 -0,10% 61,1800 | | AMS | 0,26% | 1 RESIS. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 9.299.416 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.429.426.167 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,7200 | 3,69% | 123.035 | 15:07:06 | 412 0,11% 56,7800 1.138 0,00% 56,7200 | | MTS | 46,32% | 1 RESIS. | 4 COMPRA | 56,8800 3,99% | 54,9000 0,37% | 6.978.545 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.958.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6890 | 2,61% | 5.716.927 | 15:07:08 | 6.649 0,03% 3,6900 9.176 -0,03% 3,6880 | | SAB | 28,26% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 21.089.744 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.590.858.111 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0420 | 3,23% | 7.571.332 | 15:07:10 | 2.744 0,02% 11,0440 3.637 -0,02% 11,0400 | | SAN | 12,32% | 3 RESIS. | NEUTRAL | 11,0660 3,46% | 10,6160 -0,75% | 83.602.648 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.732.683.089 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7900 | 2,64% | 390.570 | 15:07:05 | 2.401 0,03% 14,7950 548 -0,03% 14,7850 | | BKT | 5,71% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 5.776.530 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.294.230.418 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3300 | 2,64% | 2.526.451 | 15:07:10 | 4.280 0,00% 23,3300 3.813 -0,04% 23,3200 | | BBVA | 22,10% | 3 RESIS. | 10 COMPRA | 23,3500 2,73% | 22,6200 -0,48% | 58.942.102 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.568.487.379 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,1250 | 3,15% | 2.544.787 | 15:07:07 | 6.753 0,04% 12,1300 2.466 -0,04% 12,1200 | | CABK | 19,92% | 4 RESIS. | 8 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 30.855.542 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.583.150.765 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0500 | 1,39% | 262.146 | 15:07:08 | 760 0,04% 27,0600 504 -0,04% 27,0400 | | CLNX | -0,02% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,7600 0,30% | 7.091.049 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.964.067.949 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5400 | 1,81% | 127.676 | 15:07:09 | 1.056 0,00% 22,5400 978 -0,18% 22,5000 | | ANE | 0,76% | 2 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.877.817 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.320.131.648 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8500 | 0,28% | 233.026 | 15:06:17 | 1.748 0,06% 17,8600 2.257 -0,06% 17,8400 | | ENG | 40,53% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 4.159.514 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.676.522.821 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3000 | 0,23% | 101.354 | 15:07:06 | 430 0,02% 44,3100 523 -0,02% 44,2900 | | ELE | 51,13% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.489.982 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.149.283.609 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,8200 | 1,97% | 214.555 | 15:07:02 | 600 0,04% 53,8400 1.022 -0,04% 53,8000 | | FER | -1,95% | 2 RESIS. | 10 COMPRA | 53,8200 1,97% | 52,6800 -0,19% | 11.547.350 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.264.670.121 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | 0,36% | 197.819 | 15:06:39 | 1.221 0,10% 19,4100 1 0,00% 19,3900 | | FDR | -14,84% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.835.710 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.725.382.667 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1700 | -0,67% | 987.263 | 15:06:54 | 605 0,00% 11,1700 3.687 -0,04% 11,1650 | | GRF | 5,36% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 11.027.728 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.759.869.844 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9400 | 1,28% | 1.462.699 | 15:07:10 | 5.134 0,04% 22,9500 2.296 0,00% 22,9400 | | IBE | 28,44% | 2 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 33.554.315 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.081.866.377 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,4800 | 0,75% | 401.475 | 15:07:08 | 1.364 0,03% 59,5000 147 0,00% 59,4800 | | ITX | 9,06% | Sin Inciden. | 12 COMPRA | 59,5400 0,85% | 58,6800 -0,61% | 23.879.733 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.378.460.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5200 | 3,10% | 404.605 | 15:07:08 | 258 0,03% 58,5400 466 -0,03% 58,5000 | | IDR | 21,26% | 3 RESIS. | -6 VENTA | 58,6800 3,38% | 56,7000 -0,11% | 23.677.485 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.337.815.605 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 310.011 | 15:06:36 | 10.838 0,09% 5,2900 5.322 -0,09% 5,2800 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.638.408 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3680 | 3,39% | 5.173.993 | 15:07:07 | 3.731 0,04% 5,3700 1.235 0,00% 5,3680 | | IAG | 14,06% | 2 RESIS. | 12 COMPRA | 5,3820 3,66% | 5,2400 0,92% | 27.773.994 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.755.442.021 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,5000 | -0,15% | 62.693 | 15:05:53 | 348 0,07% 68,5500 296 -0,07% 68,4500 | | ROVI | 9,75% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 4.294.471 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.509.649.697 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8200 | 0,60% | 100.900 | 15:06:21 | 74 0,05% 36,8400 89 0,00% 36,8200 | | LOG | 30,16% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.715.138 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.887.855.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1640 | 0,82% | 620.109 | 15:07:09 | 2.166 0,00% 4,1640 2.709 -0,05% 4,1620 | | MAP | -0,14% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 2.582.134 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.823.259.829 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7000 | 0,86% | 409.148 | 15:07:05 | 1.308 0,00% 11,7000 1.968 -0,09% 11,6900 | | MRL | -5,78% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.787.032 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.254.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | 0,54% | 225.927 | 15:07:07 | 2.021 0,07% 29,7200 2.539 -0,07% 29,6800 | | NTGY | 19,57% | Sin Inciden. | 2 COMPRA | 29,7400 0,68% | 29,4600 -0,27% | 6.710.032 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8600 | 0,10% | 48.990 | 15:06:47 | 427 0,05% 19,8700 1.906 -0,05% 19,8500 | | PUIG | 37,05% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 972.941 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.471.918.805 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7000 | 0,26% | 191.207 | 15:07:07 | 2.771 0,06% 15,7100 625 0,00% 15,7000 | | REE | 9,11% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.001.950 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.494.956.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6300 | -0,90% | 1.555.811 | 15:07:07 | 1.023 0,03% 29,6400 3.094 -0,03% 29,6200 | | REP | 96,73% | Sin Inciden. | 2 COMPRA | 30,4000 1,67% | 29,4700 -1,44% | 46.098.680 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.285.035.676 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2400 | 4,79% | 1.875.234 | 15:06:55 | 3.903 0,09% 4,2440 3.920 -0,05% 4,2380 | | SCYR | 11,26% | 4 RESIS. | 8 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 7.950.992 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.416.507.802 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8650 | 4,43% | 668.226 | 15:07:09 | 58 0,03% 16,8700 608 -0,06% 16,8550 | | SLR | -7,08% | 2 RESIS. | 4 COMPRA | 16,9000 4,64% | 15,9600 -1,18% | 11.269.631 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.236.942.636 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4050 | 0,59% | 2.510.592 | 15:07:06 | 7.492 0,03% 3,4060 13.430 -0,03% 3,4040 | | TEF | 1,38% | 1 RESIS. | NEUTRAL | 3,4060 0,62% | 3,3610 -0,71% | 8.548.566 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.306.900.091 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3940 | 2,66% | 1.342.783 | 15:07:06 | 7.801 0,00% 3,3940 417 -0,06% 3,3920 | | UNI | 29,90% | 4 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 4.557.406 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.727.448.584 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
