Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.439,1

-5,70%

250.155.732

16:06:35

0,0000

INDI

7,28%

-6,88%

-4,90%

11,74%

45,44%

6,52%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.345,1

-6,41%

13.191,2

13.091,6

-0,76%

Acciona

117,4000

-5,63%

59.308

16:06:35

127

-0,34%

117,0000

144

-0,34%

117,0000

ANA

8,00%

-6,18%

-0,52%

7,60%

-28,44%

121,61%

5 SOPOR.

-10 VENTA

124,8000

0,32%

117,4000

-5,63%

6.962.759

124,4000

124,7000

0,24%

54.856.653

6.440.171.062

Acerinox

9,3200

-9,34%

2.003.020

16:06:35

302

0,11%

9,3300

1.140

0,00%

9,3200

ACX

1,80%

-15,81%

-16,41%

-4,12%

14,87%

-1,74%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,3200

-9,34%

18.668.146

10,2800

10,1000

-1,75%

249.335.371

2.323.805.658

ACS

49,3200

-5,88%

328.668

16:06:34

268

0,04%

49,3400

209

-0,04%

49,3000

ACS

2,77%

-9,73%

-4,11%

35,22%

146,14%

155,74%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

16.209.906

52,4000

51,5500

-1,62%

271.664.594

13.398.497.776

AENA

216,6000

-3,13%

63.239

16:06:35

130

0,09%

216,8000

253

0,00%

216,6000

AENA

9,73%

-1,64%

-0,28%

25,64%

54,54%

159,29%

4 SOPOR.

nEUTRAL

224,0000

0,18%

216,0000

-3,40%

13.697.567

223,6000

222,8000

-0,36%

150.000.000

32.490.000.000

Amadeus

67,3400

-6,47%

485.222

16:06:35

299

0,03%

67,3600

0,00%

67,3400

AMS

-0,52%

-7,22%

-10,08%

17,98%

16,58%

88,64%

5 SOPOR.

-10 VENTA

71,5000

-0,69%

67,0400

-6,89%

32.674.849

72,0000

71,4400

-0,78%

450.499.205

30.336.616.465

ArcelorMittal

22,4900

-9,61%

477.778

16:06:34

104

-0,04%

22,4800

299

-0,13%

22,4600

MTS

0,54%

-16,74%

-18,21%

-11,66%

-22,01%

-8,29%

5 SOPOR.

-12 VENTA

24,4800

-1,61%

22,1000

-11,17%

10.745.227

24,8800

24,3500

-2,13%

852.809.772

19.179.691.772

Banco Sabadell

2,3030

-11,05%

45.435.568

16:06:35

2.600

0,04%

2,3040

16.683

-0,04%

2,3020

SAB

28,70%

-11,36%

-6,80%

65,74%

270,18%

51,49%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

104.638.113

2,5890

2,5170

-2,78%

5.387.690.082

12.407.850.259

Banco Santander

5,4950

-8,75%

71.431.257

16:06:35

2.884

0,02%

5,4960

472

-0,04%

5,4930

SAN

23,08%

-13,44%

-7,56%

22,02%

94,09%

14,49%

4 SOPOR.

-6 VENTA

5,9200

-1,69%

5,3460

-11,23%

392.514.757

6,0220

5,9010

-2,01%

15.152.492.322

83.262.945.309

Bankinter

8,8100

-9,84%

2.912.434

16:06:35

823

0,02%

8,8120

673

-0,05%

8,8060

BKT

16,72%

-14,49%

-5,21%

33,71%

99,39%

144,75%

4 SOPOR.

-6 VENTA

9,6000

-1,76%

8,7660

-10,29%

25.658.544

9,7720

9,6000

-1,76%

898.866.154

7.919.010.817

BBVA

11,3200

-9,69%

17.864.316

16:06:35

6.724

0,09%

11,3300

3.676

0,00%

11,3200

BBVA

19,76%

-11,20%

-7,76%

7,50%

160,92%

94,95%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0600

-11,77%

202.224.057

12,5350

12,3150

-1,76%

5.763.285.465

65.240.391.464

Caixabank

6,2300

-10,59%

16.974.574

16:06:35

8.751

0,00%

6,2300

5.655

-0,06%

6,2260

CABK

18,98%

-14,46%

-6,33%

36,14%

147,68%

127,01%

4 SOPOR.

-6 VENTA

6,8080

-2,30%

6,2260

-10,65%

105.751.596

6,9680

6,8080

-2,30%

7.174.937.846

44.699.862.781

Cellnex Telecom

34,3300

-2,61%

1.439.409

16:06:34

120

0,03%

34,3400

560

-0,03%

34,3200

CLNX

12,52%

2,98%

-2,06%

11,30%

-22,83%

0,00%

1 SOPOR.

10 COMPRA

35,9400

1,96%

34,3100

-2,67%

49.414.911

35,2500

35,3200

0,20%

706.475.375

24.253.299.624

Acciona Energia

16,4000

-5,04%

206.202

16:06:35

766

0,00%

16,4000

300

-0,12%

16,3800

ANE

-7,87%

-7,26%

-9,53%

-18,91%

-50,00%

0,00%

2 SOPOR.

-12 VENTA

17,4300

0,93%

16,3800

-5,15%

3.381.713

17,2700

17,2400

-0,17%

324.761.830

5.326.094.012

Enagas

13,3500

-2,27%

1.543.243

16:06:35

335

0,07%

13,3600

2.267

0,00%

13,3500

ENG

13,33%

0,15%

7,17%

7,55%

-10,92%

4,59%

2 SOPOR.

8 COMPRA

13,8800

1,61%

13,3500

-2,27%

20.602.294

13,6600

13,7300

0,51%

261.990.074

3.497.567.488

Endesa

24,4900

-3,81%

1.421.386

16:06:35

890

0,04%

24,5000

738

-0,04%

24,4800

ELE

20,77%

-0,85%

14,21%

49,85%

55,53%

155,88%

2 SOPOR.

6 COMPRA

25,8300

1,45%

24,4300

-4,05%

34.809.743

25,4600

25,5700

0,43%

1.058.752.117

25.928.839.345

Ferrovial

39,4000

-5,38%

428.929

16:06:34

1.294

0,00%

39,4000

1.359

-0,10%

39,3600

FER

-2,96%

-5,84%

-5,39%

12,10%

68,24%

0,00%

3 SOPOR.

-8 VENTA

41,4600

-0,43%

39,1000

-6,10%

16.899.803

41,6400

41,4600

-0,43%

729.559.951

28.744.662.069

Fluidra

19,3200

-5,94%

294.063

16:06:25

1.761

0,00%

19,3200

250

-0,10%

19,3000

FDR

-17,86%

-14,93%

-10,25%

-6,62%

-15,84%

616,78%

4 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

5.681.297

20,5400

20,0000

-2,63%

192.129.070

3.711.933.632

Grifols A

8,1500

-2,61%

3.588.064

16:06:35

190

0,05%

8,1540

420

0,00%

8,1500

GRF

-10,91%

-5,76%

-24,73%

-10,71%

-53,45%

-56,48%

3 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

29.242.722

8,3680

8,3520

-0,19%

426.129.798

3.472.957.854

Iberdrola

15,1950

-3,09%

11.795.184

16:06:35

5.602

0,03%

15,2000

6.383

-0,03%

15,1900

IBE

16,20%

0,63%

10,09%

38,46%

72,32%

262,57%

1 SOPOR.

8 COMPRA

15,9500

1,72%

15,1550

-3,35%

179.227.821

15,6800

15,8150

0,86%

6.440.561.000

97.864.324.395

Inditex

44,6900

-1,61%

1.866.451

16:06:35

-0,04%

44,6700

138

-0,07%

44,6600

ITX

-9,97%

-3,61%

-11,83%

-0,05%

145,04%

90,13%

2 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

83.411.695

45,4200

45,3600

-0,13%

3.116.652.000

139.283.177.880

Indra

26,7600

-5,44%

1.712.828

16:06:35

1.448

0,00%

26,7600

367

-0,15%

26,7200

IDR

56,67%

0,00%

12,24%

41,93%

190,48%

154,20%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

45.835.277

28,3000

28,4000

0,35%

176.654.402

4.727.271.798

Inmob Colonial

5,4250

-3,47%

1.496.726

16:06:35

6.101

0,09%

5,4300

537

0,00%

5,4250

COL

4,83%

-1,64%

-2,61%

6,55%

-29,31%

-0,82%

2 SOPOR.

-10 VENTA

5,6750

0,98%

5,4250

-3,47%

8.119.739

5,6200

5,6300

0,18%

627.344.687

3.403.344.927

IAG

2,8210

-4,11%

23.404.998

16:06:34

4.500

0,00%

2,8210

5.121

-0,07%

2,8190

IAG

-22,27%

-16,42%

-27,74%

37,17%

67,86%

-32,52%

3 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

66.025.499

2,9420

2,8900

-1,77%

4.971.476.010

14.024.533.824

Labor Farmac Rovi

48,9800

-4,52%

110.327

16:06:35

249

0,00%

48,9800

-0,12%

48,9200

ROVI

-22,19%

-6,65%

-9,42%

-38,82%

-23,51%

240,17%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,9800

-4,52%

5.403.816

51,3000

51,0000

-0,58%

51.235.762

2.509.527.623

Logista

28,3600

-3,60%

326.091

16:06:33

748

0,14%

28,4000

177

0,00%

28,3600

LOG

2,42%

-3,15%

2,84%

16,84%

110,46%

154,81%

4 SOPOR.

-2 VENTA

29,4000

-0,07%

28,1600

-4,28%

9.247.941

29,4200

29,3200

-0,34%

132.750.000

3.764.790.000

Mapfre

2,7520

-5,49%

3.387.869

16:06:35

8.630

0,07%

2,7540

4.783

-0,07%

2,7500

MAP

12,51%

-4,20%

1,71%

23,05%

83,65%

50,92%

4 SOPOR.

-4 VENTA

2,8840

-0,96%

2,7020

-7,21%

9.323.415

2,9120

2,8840

-0,96%

3.079.553.273

8.474.930.607

Merlin Prop

9,1600

-5,57%

1.335.739

16:06:35

1.994

0,11%

9,1700

891

0,00%

9,1600

MRL

-9,84%

-8,76%

-9,39%

-3,76%

1,25%

21,25%

4 SOPOR.

-12 VENTA

9,7150

0,15%

9,1600

-5,57%

12.235.369

9,7000

9,6900

-0,10%

563.724.899

5.163.720.075

Naturgy

25,4200

-3,13%

342.022

16:06:35

1.326

0,00%

25,4200

5.903

-0,08%

25,4000

NTGY

8,73%

-1,78%

2,26%

27,99%

5,29%

100,27%

4 SOPOR.

nEUTRAL

26,2600

0,08%

25,4200

-3,13%

8.694.199

26,2400

0,00%

969.613.801

24.647.582.821

Puig Brands

14,8900

-2,07%

550.125

16:06:32

0,03%

14,8950

173

-0,10%

14,8750

PUIG

-16,51%

-9,84%

-16,39%

0,00%

2 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

8.191.361

15,2050

15,2000

-0,03%

174.819.678

2.603.065.005

Red Electrica

18,9700

-1,51%

854.684

16:06:35

1.949

0,05%

18,9800

2.219

-0,05%

18,9600

REE

16,36%

2,21%

9,47%

27,80%

22,22%

69,72%

Sin Inciden.

12 COMPRA

19,5100

1,30%

18,9400

-1,66%

16.213.355

19,2600

19,3600

0,52%

541.080.000

10.264.287.600

REPSOL

10,7200

-6,13%

7.837.679

16:06:35

6.353

0,00%

10,7200

3.856

-0,09%

10,7100

REP

-4,53%

-13,93%

-9,50%

-28,24%

7,79%

11,54%

5 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

84.019.919

11,4200

11,3000

-1,05%

1.157.396.053

12.407.285.688

Sacyr

2,9340

-6,86%

3.342.453

16:06:34

1.647

0,00%

2,9340

1.814

-0,07%

2,9320

SCYR

-5,41%

-11,71%

-11,65%

-9,54%

53,56%

1,47%

5 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

9.806.757

3,1500

3,1100

-1,27%

796.857.798

2.337.980.779

Solaria Energia

6,7700

-6,62%

1.195.794

16:06:33

2.584

1,18%

6,8500

2.498

1,18%

6,8500

SLR

-13,37%

-5,33%

-12,73%

-31,92%

-68,10%

484,42%

1 SOPOR.

-12 VENTA

7,4500

2,76%

6,7700

-6,62%

8.095.525

7,2500

7,1950

-0,76%

124.950.876

845.917.431

Telefonica

4,3180

-3,44%

9.667.036

16:06:35

1.050

-0,02%

4,3170

3.661

-0,07%

4,3150

TEF

9,68%

-0,37%

2,62%

13,99%

21,46%

-39,80%

3 SOPOR.

nEUTRAL

4,5100

0,85%

4,2760

-4,38%

41.742.261

4,4720

4,4700

-0,04%

5.670.161.554

24.483.757.590

UNICAJA

1,5090

-10,45%

13.710.430

16:06:30

15.325

0,07%

1,5100

5.375

-0,07%

1,5080

UNI

18,45%

-11,93%

-7,38%

41,47%

95,15%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4880

-11,69%

20.689.039

1,6850

1,6600

-1,48%

2.571.434.468

3.880.294.612

METROVACESA

Pulsa para ver / ocultar el gráfico

Foro de Metrovacesa

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

MVC

Noticias

Mejores

Graficos

Fotos

pedro rv

4,8

(46)

27/03/2025 9:34:23

-0,42%

MVC

Hola

https://www.bolsamania.com/noticias/empresas/metrovacesa-abonara-dividendo-70-millones-mayo-28-mas-ano-anterior--19217850.html

ibexup

Pre

2,8

(473)

03/03/2025 22:59:37

-0,42%

MVC

ANÁLISIS DE METROVACESA:

https://pcbolsa.com/noticia/12604/Qu%C3%A9-hacer-con-las-acciones-de-Amadeus,-Colonial,-Elecnor,-Fluidra,-Puig,-Sacyr-o-Tubacex

ibexup

Pre

2,8

(473)

24/02/2025 15:57:30

-0,42%

MVC

ANÁLISIS DE METROVACESA:

https://pcbolsa.com/noticia/12590/Qu%C3%A9-hacer-con-las-acciones-de-AENA,-Amper,-Banco-Sabadell,-Edreams,-Enag%C3%A1s,-IAG,-Mapfre-o-Repsol

pedro rv

4,8

(46)

19/02/2025 11:33:53

-0,42%

MVC

Hola

https://www.bolsamania.com/capitalbolsa/noticias/empresas/metrovacesa-4t24-2024-un-extraordinario-4t24-para-superar-objetivos-y-estimaciones--18940126.html

angelterrel

4,4

(145)

19/02/2025 10:20:00

-0,42%

MVC

Excelentes resultados

pedro rv

4,8

(46)

19/02/2025 8:20:23

-0,42%

MVC

Hola

https://www.bolsamania.com/noticias/resultados-anuncios/metrovacesa-gana-159-millones-2024-perdidas-un-ano-antes--18937182.html

pedro rv

4,8

(46)

17/02/2025 17:36:30

-0,42%

MVC

Hola

https://www.bolsamania.com/capitalbolsa/noticias/empresas/metrovacesa-previo-4t24-el-trimestre-mas-fuerte-del-ano--18916118.html

pedro rv

4,8

(46)

17/02/2025 10:56:11

-0,42%

MVC

Hola

https://www.eleconomista.es/vivienda-inmobiliario/noticias/13222181/02/25/metrovacesa-y-el-fondo-thisman-speyer-rompen-su-alianza-por-la-crisis-de-las-oficinas.html

pedro rv

4,8

(46)

29/01/2025 9:02:02

-0,42%

MVC

Hola

https://www.bolsamania.com/noticias/empresas/economia--metrovacesa-suscribe-una-linea-de-avales-y-un-prestamo-promotor-con-banco-santander-por-325-millones--18683872.html

pedro rv

4,8

(46)

27/01/2025 21:19:55

-0,42%

MVC

Hola

https://www.google.com/amp/s/brainsre.news/metrovacesa-vende-terreno-momentum-bain-capital/amp/

Mostrar más Mensajes

Noticias

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

02/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.393,0

-6,05%