Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.520,2

-5,09%

239.272.467

15:40:16

0,0000

INDI

7,98%

-6,16%

-4,16%

12,61%

46,58%

7,35%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.345,1

-6,41%

13.191,2

13.091,6

-0,76%

Acciona

117,9000

-5,23%

55.257

15:40:18

859

0,08%

118,0000

-0,08%

117,8000

ANA

8,46%

-4,23%

1,55%

9,84%

-26,95%

126,23%

4 SOPOR.

-2 VENTA

124,8000

0,32%

117,7000

-5,39%

6.514.800

124,4000

124,7000

0,24%

54.856.653

6.467.599.389

Acerinox

9,4100

-8,46%

1.761.785

15:40:18

253

0,05%

9,4150

3.589

-0,05%

9,4050

ACX

2,78%

-15,31%

-15,92%

-3,55%

15,54%

-1,16%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,3300

-9,24%

16.578.397

10,2800

10,1000

-1,75%

249.335.371

2.346.245.841

ACS

49,5000

-5,53%

317.004

15:40:14

499

0,12%

49,5600

235

0,00%

49,5000

ACS

3,15%

-9,29%

-3,64%

35,87%

147,34%

156,98%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

15.691.698

52,4000

51,5500

-1,62%

271.664.594

13.447.397.403

AENA

217,6000

-2,68%

59.492

15:40:15

295

0,09%

217,8000

0,00%

217,6000

AENA

10,23%

-1,27%

0,09%

26,11%

55,11%

160,25%

3 SOPOR.

nEUTRAL

224,0000

0,18%

216,0000

-3,40%

12.945.459

223,6000

222,8000

-0,36%

150.000.000

32.640.000.000

Amadeus

67,4800

-6,28%

445.872

15:40:18

0,00%

67,4800

436

-0,03%

67,4600

AMS

-0,31%

-5,72%

-8,62%

19,90%

18,47%

91,71%

4 SOPOR.

-8 VENTA

71,5000

-0,69%

67,0400

-6,89%

30.087.443

72,0000

71,4400

-0,78%

450.499.205

30.399.686.353

ArcelorMittal

22,6800

-8,84%

442.674

15:40:18

743

0,09%

22,7000

104

0,00%

22,6800

MTS

1,39%

-15,81%

-17,29%

-10,67%

-21,13%

-7,27%

5 SOPOR.

-12 VENTA

24,4800

-1,61%

22,1000

-11,17%

10.039.846

24,8800

24,3500

-2,13%

852.809.772

19.341.725.629

Banco Sabadell

2,3170

-10,51%

44.062.227

15:40:18

3.140

0,04%

2,3180

2.106

-0,04%

2,3160

SAB

29,48%

-10,66%

-6,07%

67,04%

273,08%

52,68%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

102.092.180

2,5890

2,5170

-2,78%

5.387.690.082

12.483.277.920

Banco Santander

5,5190

-8,35%

69.724.636

15:40:18

3.201

0,04%

5,5210

1.649

-0,02%

5,5180

SAN

23,62%

-12,87%

-6,95%

22,83%

95,37%

15,24%

4 SOPOR.

-4 VENTA

5,9200

-1,69%

5,3460

-11,23%

384.810.266

6,0220

5,9010

-2,01%

15.152.492.322

83.626.605.125

Bankinter

8,8600

-9,33%

2.814.583

15:40:15

414

0,05%

8,8640

1.130

-0,05%

8,8560

BKT

17,38%

-13,81%

-4,45%

34,77%

100,98%

146,70%

4 SOPOR.

-4 VENTA

9,6000

-1,76%

8,7660

-10,29%

24.937.205

9,7720

9,6000

-1,76%

898.866.154

7.963.954.124

BBVA

11,3650

-9,33%

16.454.612

15:40:18

4.327

0,09%

11,3750

2.455

0,00%

11,3650

BBVA

20,24%

-11,16%

-7,71%

7,55%

161,04%

95,03%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0600

-11,77%

187.006.665

12,5350

12,3150

-1,76%

5.763.285.465

65.499.739.310

Caixabank

6,3040

-9,53%

15.515.499

15:40:18

4.018

0,06%

6,3080

998

0,00%

6,3040

CABK

20,40%

-13,47%

-5,25%

37,72%

150,55%

129,64%

4 SOPOR.

-4 VENTA

6,8080

-2,30%

6,2260

-10,65%

97.809.706

6,9680

6,8080

-2,30%

7.174.937.846

45.230.808.181

Cellnex Telecom

34,6800

-1,62%

1.381.706

15:40:17

0,03%

34,6900

208

0,00%

34,6800

CLNX

13,67%

3,98%

-1,12%

12,37%

-22,08%

0,00%

1 SOPOR.

12 COMPRA

35,9400

1,96%

34,3200

-2,64%

47.917.564

35,2500

35,3200

0,20%

706.475.375

24.500.566.005

Acciona Energia

16,5700

-4,05%

193.779

15:40:18

813

0,00%

16,5700

255

-0,12%

16,5500

ANE

-6,91%

-5,71%

-8,03%

-17,56%

-49,17%

0,00%

2 SOPOR.

-12 VENTA

17,4300

0,93%

16,5500

-4,17%

3.210.918

17,2700

17,2400

-0,17%

324.761.830

5.381.303.523

Enagas

13,4700

-1,39%

1.486.334

15:40:00

2.492

0,15%

13,4900

2.844

0,00%

13,4700

ENG

14,35%

1,20%

8,29%

8,68%

-9,98%

5,69%

1 SOPOR.

10 COMPRA

13,8800

1,61%

13,4700

-1,39%

20.020.919

13,6600

13,7300

0,51%

261.990.074

3.529.006.297

Endesa

24,7400

-2,83%

1.362.835

15:40:18

1.023

0,04%

24,7500

455

-0,04%

24,7300

ELE

22,01%

0,04%

15,24%

51,20%

56,93%

158,18%

1 SOPOR.

8 COMPRA

25,8300

1,45%

24,6900

-3,02%

33.716.538

25,4600

25,5700

0,43%

1.058.752.117

26.193.527.375

Ferrovial

39,6000

-4,90%

401.622

15:40:14

937

0,05%

39,6200

1.072

-0,05%

39,5800

FER

-2,46%

-5,31%

-4,86%

12,73%

69,18%

0,00%

3 SOPOR.

-8 VENTA

41,4600

-0,43%

39,1000

-6,10%

15.904.231

41,6400

41,4600

-0,43%

729.559.951

28.890.574.060

Fluidra

19,3900

-5,60%

276.093

15:40:18

786

0,05%

19,4000

560

-0,05%

19,3800

FDR

-17,56%

-14,44%

-9,74%

-6,09%

-15,36%

620,88%

3 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

5.353.443

20,5400

20,0000

-2,63%

192.129.070

3.725.382.667

Grifols A

8,2400

-1,53%

3.426.380

15:40:16

529

0,05%

8,2440

797

0,00%

8,2400

GRF

-9,93%

-4,03%

-23,35%

-9,08%

-52,59%

-55,68%

2 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

28.233.371

8,3680

8,3520

-0,19%

426.129.798

3.511.309.536

Iberdrola

15,3750

-1,95%

10.810.140

15:40:18

0,00%

15,3750

3.952

-0,03%

15,3700

IBE

17,58%

2,10%

11,69%

40,47%

74,83%

267,85%

1 SOPOR.

10 COMPRA

15,9500

1,72%

15,3150

-2,33%

166.205.903

15,6800

15,8150

0,86%

6.440.561.000

99.023.625.375

Inditex

44,6900

-1,61%

1.801.994

15:40:18

157

0,07%

44,7200

425

0,02%

44,7000

ITX

-9,97%

-3,37%

-11,61%

0,20%

145,64%

90,60%

1 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

80.531.112

45,4200

45,3600

-0,13%

3.116.652.000

139.283.177.880

Indra

27,0400

-4,45%

1.679.680

15:40:13

766

0,15%

27,0800

538

0,00%

27,0400

IDR

58,31%

1,05%

13,42%

43,43%

193,54%

156,88%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

45.418.547

28,3000

28,4000

0,35%

176.654.402

4.776.735.030

Inmob Colonial

5,4350

-3,29%

1.468.559

15:40:17

3.399

0,09%

5,4400

532

0,00%

5,4350

COL

5,02%

-0,82%

-1,80%

7,43%

-28,73%

0,01%

2 SOPOR.

-6 VENTA

5,6750

0,98%

5,4300

-3,38%

7.981.618

5,6200

5,6300

0,18%

627.344.687

3.409.618.374

IAG

2,8220

-4,08%

22.730.143

15:40:17

8.221

0,14%

2,8260

11.076

0,04%

2,8230

IAG

-22,24%

-15,46%

-26,91%

38,74%

69,79%

-31,75%

2 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

64.144.464

2,9420

2,8900

-1,77%

4.971.476.010

14.029.505.300

Labor Farmac Rovi

49,2000

-4,09%

105.839

15:40:18

0,08%

49,2400

313

0,00%

49,2000

ROVI

-21,84%

-6,00%

-8,79%

-38,39%

-22,97%

242,54%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,9800

-4,52%

5.207.279

51,3000

51,0000

-0,58%

51.235.762

2.520.799.490

Logista

28,6400

-2,65%

317.193

15:40:13

189

0,00%

28,6400

345

-0,07%

28,6200

LOG

3,44%

-2,12%

3,93%

18,08%

112,69%

157,52%

4 SOPOR.

2 COMPRA

29,4000

-0,07%

28,1600

-4,28%

9.084.408

29,4200

29,3200

-0,34%

132.750.000

3.801.960.000

Mapfre

2,7680

-4,95%

3.222.533

15:40:18

3.715

0,14%

2,7720

3.271

0,00%

2,7680

MAP

13,16%

-3,43%

2,52%

24,03%

85,12%

52,13%

4 SOPOR.

-2 VENTA

2,8840

-0,96%

2,7020

-7,21%

8.919.971

2,9120

2,8840

-0,96%

3.079.553.273

8.524.203.460

Merlin Prop

9,2300

-4,85%

1.269.794

15:40:17

2.712

0,00%

9,2300

981

-0,11%

9,2200

MRL

-9,15%

-8,01%

-8,65%

-2,96%

2,08%

22,25%

3 SOPOR.

-12 VENTA

9,7150

0,15%

9,2100

-5,05%

11.720.199

9,7000

9,6900

-0,10%

563.724.899

5.203.180.818

Naturgy

25,6600

-2,21%

277.010

15:39:59

2.298

0,08%

25,6800

1.193

-0,08%

25,6400

NTGY

9,75%

-0,93%

3,15%

29,10%

6,21%

102,01%

4 SOPOR.

2 COMPRA

26,2600

0,08%

25,5400

-2,67%

7.108.077

26,2400

0,00%

969.613.801

24.880.290.134

Puig Brands

15,0050

-1,32%

533.418

15:40:12

173

0,20%

15,0350

173

0,03%

15,0100

PUIG

-15,87%

-9,35%

-15,94%

0,00%

2 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

8.003.937

15,2050

15,2000

-0,03%

174.819.678

2.623.169.268

Red Electrica

19,1500

-0,57%

815.538

15:40:15

1.872

0,05%

19,1600

1.416

-0,05%

19,1400

REE

17,47%

3,23%

10,57%

29,08%

23,45%

71,42%

Sin Inciden.

12 COMPRA

19,5100

1,30%

19,0600

-1,04%

15.617.553

19,2600

19,3600

0,52%

541.080.000

10.361.682.000

REPSOL

10,7800

-5,60%

7.438.417

15:40:17

1.685

0,00%

10,7800

2.483

-0,09%

10,7700

REP

-4,00%

-14,01%

-9,58%

-28,30%

7,69%

11,44%

5 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

80.186.135

11,4200

11,3000

-1,05%

1.157.396.053

12.476.729.451

Sacyr

2,9560

-6,16%

2.992.826

15:40:16

13.433

0,20%

2,9620

6.449

0,07%

2,9580

SCYR

-4,70%

-10,92%

-10,87%

-8,74%

54,92%

2,37%

4 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

8.846.794

3,1500

3,1100

-1,27%

796.857.798

2.355.511.651

Solaria Energia

6,8400

-5,66%

1.139.198

15:40:18

0,00%

6,8400

2.208

-0,15%

6,8300

SLR

-12,48%

-4,14%

-11,64%

-31,06%

-67,70%

491,77%

1 SOPOR.

-12 VENTA

7,4500

2,76%

6,8200

-5,93%

7.792.114

7,2500

7,1950

-0,76%

124.950.876

854.663.992

Telefonica

4,3650

-2,39%

9.387.703

15:40:17

612

0,02%

4,3660

2.708

-0,02%

4,3640

TEF

10,87%

0,23%

3,24%

14,68%

22,19%

-39,44%

2 SOPOR.

2 COMPRA

4,5100

0,85%

4,2760

-4,38%

40.977.324

4,4720

4,4700

-0,04%

5.670.161.554

24.750.255.183

UNICAJA

1,5090

-10,45%

12.861.557

15:40:18

4.377

0,13%

1,5110

15.928

0,00%

1,5090

UNI

18,45%

-11,87%

-7,32%

41,57%

95,28%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4880

-11,69%

19.408.090

1,6850

1,6600

-1,48%

2.571.434.468

3.880.294.612

METROVACESA

Pulsa para ver / ocultar el gráfico

Foro de Metrovacesa

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

MVC

Noticias

Mejores

Graficos

Fotos

pedro rv

4,8

(46)

27/03/2025 9:34:23

-0,21%

MVC

Hola

https://www.bolsamania.com/noticias/empresas/metrovacesa-abonara-dividendo-70-millones-mayo-28-mas-ano-anterior--19217850.html

ibexup

Pre

2,8

(473)

03/03/2025 22:59:37

-0,21%

MVC

ANÁLISIS DE METROVACESA:

https://pcbolsa.com/noticia/12604/Qu%C3%A9-hacer-con-las-acciones-de-Amadeus,-Colonial,-Elecnor,-Fluidra,-Puig,-Sacyr-o-Tubacex

ibexup

Pre

2,8

(473)

24/02/2025 15:57:30

-0,21%

MVC

ANÁLISIS DE METROVACESA:

https://pcbolsa.com/noticia/12590/Qu%C3%A9-hacer-con-las-acciones-de-AENA,-Amper,-Banco-Sabadell,-Edreams,-Enag%C3%A1s,-IAG,-Mapfre-o-Repsol

pedro rv

4,8

(46)

19/02/2025 11:33:53

-0,21%

MVC

Hola

https://www.bolsamania.com/capitalbolsa/noticias/empresas/metrovacesa-4t24-2024-un-extraordinario-4t24-para-superar-objetivos-y-estimaciones--18940126.html

angelterrel

4,4

(145)

19/02/2025 10:20:00

-0,21%

MVC

Excelentes resultados

pedro rv

4,8

(46)

19/02/2025 8:20:23

-0,21%

MVC

Hola

https://www.bolsamania.com/noticias/resultados-anuncios/metrovacesa-gana-159-millones-2024-perdidas-un-ano-antes--18937182.html

pedro rv

4,8

(46)

17/02/2025 17:36:30

-0,21%

MVC

Hola

https://www.bolsamania.com/capitalbolsa/noticias/empresas/metrovacesa-previo-4t24-el-trimestre-mas-fuerte-del-ano--18916118.html

pedro rv

4,8

(46)

17/02/2025 10:56:11

-0,21%

MVC

Hola

https://www.eleconomista.es/vivienda-inmobiliario/noticias/13222181/02/25/metrovacesa-y-el-fondo-thisman-speyer-rompen-su-alianza-por-la-crisis-de-las-oficinas.html

pedro rv

4,8

(46)

29/01/2025 9:02:02

-0,21%

MVC

Hola

https://www.bolsamania.com/noticias/empresas/economia--metrovacesa-suscribe-una-linea-de-avales-y-un-prestamo-promotor-con-banco-santander-por-325-millones--18683872.html

pedro rv

4,8

(46)

27/01/2025 21:19:55

-0,21%

MVC

Hola

https://www.google.com/amp/s/brainsre.news/metrovacesa-vende-terreno-momentum-bain-capital/amp/

Mostrar más Mensajes

Noticias

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

02/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.489,4

-5,32%