Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/07/2019
OFF:
30 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.377,8
0,57%
57.230.286
13:10:31
0
-
0,0000
0
-
0,0000
INDI
6,75%
-0,81%
-4,31%
15,70%
43,53%
4,87%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,1000
0,63%
26.223
13:10:31
301
0,18%
112,3000
296
0,00%
112,1000
ANA
3,13%
-2,70%
-4,94%
8,50%
-35,77%
111,34%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.939.598
111,4000
112,7000
1,17%
54.856.653
6.149.430.801
Acerinox
9,3000
-0,75%
494.060
13:10:26
855
0,00%
9,3000
2.874
-0,11%
9,2900
ACX
1,58%
-0,16%
-16,80%
-6,20%
19,61%
-0,61%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
4.594.758
9,3700
9,4200
0,53%
249.335.371
2.318.818.950
ACS
49,0200
-0,57%
68.194
13:10:30
609
0,00%
49,0200
502
-0,12%
48,9600
ACS
2,15%
-1,70%
-8,37%
36,01%
140,95%
153,39%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.342.870
49,3000
49,7200
0,85%
271.664.594
13.316.998.398
AENA
208,6000
0,77%
30.982
13:10:30
247
0,00%
208,6000
62
-0,10%
208,4000
AENA
5,67%
-3,70%
-4,15%
25,70%
47,02%
149,90%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
6.462.845
207,0000
208,0000
0,48%
150.000.000
31.290.000.000
Amadeus
65,8600
0,24%
133.442
13:10:31
471
0,03%
65,8800
319
-0,06%
65,8200
AMS
-2,71%
-2,59%
-5,57%
15,41%
22,78%
79,52%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
8.788.490
65,7000
66,1000
0,61%
450.499.205
29.669.877.641
ArcelorMittal
23,0800
1,10%
90.886
13:10:25
1.708
0,17%
23,1200
124
0,04%
23,0900
MTS
3,17%
1,10%
-19,86%
-8,41%
-16,91%
-9,35%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.097.649
22,8300
23,1600
1,45%
852.809.772
19.682.849.538
Banco Sabadell
2,3750
1,06%
8.694.238
13:10:24
9.625
0,08%
2,3770
11.716
-0,04%
2,3740
SAB
32,73%
2,43%
-5,65%
79,28%
282,84%
56,32%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
20.648.815
2,3500
2,3780
1,19%
5.387.690.082
12.795.763.945
Banco Santander
5,6640
0,04%
11.515.905
13:10:28
2.051
0,02%
5,6650
4.906
0,00%
5,6640
SAN
26,87%
2,46%
-3,97%
31,78%
101,80%
18,08%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
65.226.086
5,6620
5,6740
0,21%
15.152.492.322
85.823.716.512
Bankinter
9,3680
0,95%
619.762
13:10:28
2.306
0,23%
9,3900
204
0,17%
9,3840
BKT
24,11%
5,12%
-5,57%
44,13%
113,96%
168,32%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
5.805.930
9,2800
9,3100
0,32%
898.866.154
8.420.578.131
BBVA
11,3150
-0,57%
3.508.456
13:10:31
642
0,04%
11,3200
4.727
-0,04%
11,3100
BBVA
24,43%
2,89%
-6,75%
19,08%
176,79%
103,78%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
39.698.180
11,3800
11,4200
0,35%
5.763.285.465
65.211.575.036
Caixabank
6,4940
0,19%
2.662.205
13:10:31
3.868
0,09%
6,5000
2.045
0,03%
6,4960
CABK
24,03%
3,39%
-6,70%
42,90%
154,16%
138,66%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
17.288.359
6,4820
6,4800
-0,03%
7.174.937.846
46.594.046.372
Cellnex Telecom
32,1100
1,49%
415.822
13:10:31
613
0,03%
32,1200
1.272
-0,03%
32,1000
CLNX
5,24%
-5,52%
2,53%
5,09%
-27,35%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
13.352.044
31,6400
31,6700
0,09%
706.475.375
22.684.924.291
Acciona Energia
15,7400
1,55%
85.291
13:10:10
405
0,13%
15,7600
841
0,00%
15,7400
ANE
-11,57%
-2,12%
-10,43%
-18,80%
-52,08%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.342.480
15,5000
15,6100
0,71%
324.761.830
5.111.751.204
Enagas
12,7250
-0,24%
362.160
13:10:27
1.411
0,04%
12,7300
252
0,00%
12,7250
ENG
8,02%
-4,70%
-3,09%
3,93%
-17,07%
-3,49%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
4.608.486
12,7550
12,7600
0,04%
261.990.074
3.333.823.692
Endesa
24,1000
1,35%
329.920
13:10:26
1.677
0,08%
24,1200
2.007
0,00%
24,1000
ELE
18,85%
-1,47%
9,85%
49,64%
50,51%
145,25%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
7.951.072
23,7800
23,9200
0,59%
1.058.752.117
25.515.926.020
Ferrovial
39,1500
-0,18%
213.861
13:10:30
831
0,00%
39,1500
73
-0,05%
39,1300
FER
-3,57%
-0,84%
-0,28%
15,39%
62,54%
0,00%
1 SOPOR.
-4 VENTA
39,7700
1,40%
38,5600
-1,68%
8.372.658
39,2200
39,4700
0,64%
729.559.951
28.562.272.082
Fluidra
19,1200
-3,97%
162.664
13:10:24
821
0,10%
19,1400
147
-0,05%
19,1100
FDR
-18,71%
-1,96%
-13,20%
-2,10%
-16,02%
604,18%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.110.136
19,9100
20,1200
1,05%
192.129.070
3.673.507.818
Grifols A
7,8520
-0,36%
1.165.067
13:10:24
1.112
-0,03%
7,8500
1.817
-0,13%
7,8420
GRF
-14,17%
-3,89%
-17,30%
-10,47%
-51,20%
-59,53%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
9.148.106
7,8800
8,0040
1,57%
426.129.798
3.345.971.174
Iberdrola
14,8200
2,14%
2.380.525
13:10:31
5.187
0,00%
14,8200
311
-0,03%
14,8150
IBE
13,33%
-2,25%
7,30%
39,10%
59,89%
247,78%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
35.279.381
14,5100
14,6550
1,00%
6.440.561.000
95.449.114.020
Inditex
45,8200
1,17%
387.037
13:10:30
551
0,02%
45,8300
109
-0,02%
45,8100
ITX
-7,70%
2,04%
-6,37%
8,22%
147,37%
90,01%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
17.734.035
45,2900
45,8800
1,30%
3.116.652.000
142.804.994.640
Indra
26,2400
-0,08%
395.549
13:10:28
573
0,08%
26,2600
1.046
0,00%
26,2400
IDR
53,63%
-1,51%
3,74%
43,73%
201,61%
144,32%
Sin Inciden.
4 COMPRA
26,8600
2,28%
25,9800
-1,07%
10.379.206
26,2600
26,3200
0,23%
176.654.402
4.635.411.508
Inmob Colonial
5,2500
1,25%
232.991
13:10:25
5.852
0,10%
5,2550
7.926
-0,10%
5,2450
COL
1,45%
-3,33%
-1,23%
0,54%
-31,58%
-4,10%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.223.203
5,1850
5,2100
0,48%
627.344.687
3.293.559.607
IAG
2,7770
-2,63%
9.390.587
13:10:24
9.488
0,07%
2,7790
10.922
-0,04%
2,7760
IAG
-23,48%
-1,39%
-19,83%
42,12%
71,20%
-35,89%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
26.077.660
2,8520
2,8390
-0,46%
4.971.476.010
13.805.788.880
Labor Farmac Rovi
48,1800
0,46%
50.487
13:10:10
60
-0,04%
48,1600
191
-0,12%
48,1200
ROVI
-23,46%
-2,08%
-7,83%
-40,59%
-25,25%
229,26%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.432.464
47,9600
48,5400
1,21%
51.235.762
2.468.539.013
Logista
28,1200
0,57%
78.373
13:10:25
1.053
0,14%
28,1600
335
0,07%
28,1400
LOG
1,56%
0,00%
2,63%
20,90%
107,90%
162,52%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.203.849
27,9600
28,0000
0,14%
132.750.000
3.732.930.000
Mapfre
2,7580
0,58%
810.432
13:10:25
10.056
0,07%
2,7600
8.979
-0,07%
2,7560
MAP
12,76%
-0,36%
2,17%
28,04%
82,69%
47,33%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.235.171
2,7420
2,7400
-0,07%
3.079.553.273
8.493.407.927
Merlin Prop
9,0200
-0,17%
314.622
13:10:24
2.175
0,06%
9,0250
1.169
-0,06%
9,0150
MRL
-11,22%
-1,05%
-5,47%
-6,89%
1,52%
16,40%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.837.890
9,0350
9,0450
0,11%
563.724.899
5.084.798.589
Naturgy
24,3200
0,25%
82.600
13:10:27
2.028
0,08%
24,3400
1.940
-0,08%
24,3000
NTGY
6,55%
-1,54%
0,45%
24,24%
-5,37%
88,72%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.008.832
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,1900
-0,07%
89.618
13:10:11
188
0,26%
15,2300
1.151
0,07%
15,2000
PUIG
-14,83%
0,90%
-15,32%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.361.297
15,2000
15,3200
0,79%
174.819.678
2.655.510.909
Red Electrica
18,5700
1,98%
222.891
13:10:25
2.050
0,00%
18,5700
638
-0,05%
18,5600
REE
13,91%
-1,33%
5,94%
26,48%
14,24%
63,56%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.139.086
18,2100
18,3400
0,71%
541.080.000
10.047.855.600
REPSOL
9,7500
-0,14%
2.836.726
13:10:30
18
0,02%
9,7520
5.393
-0,02%
9,7480
REP
-13,17%
-9,91%
-16,21%
-31,87%
-9,36%
-2,30%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
27.658.079
9,7640
9,7680
0,04%
1.157.396.053
11.284.611.517
Sacyr
2,9080
0,21%
1.064.734
13:10:24
7.087
0,14%
2,9120
8.214
0,00%
2,9080
SCYR
-6,25%
-1,03%
-7,60%
-8,93%
36,76%
-1,49%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.096.246
2,9020
2,9120
0,34%
796.857.798
2.317.262.477
Solaria Energia
6,6920
5,22%
600.954
13:10:32
439
0,09%
6,6980
1.058
-0,06%
6,6880
SLR
-14,37%
-0,27%
-12,05%
-30,96%
-70,93%
479,30%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.021.584
6,3600
6,3140
-0,72%
124.950.876
836.171.262
Telefonica
3,9680
0,46%
3.000.279
13:10:25
6.768
0,03%
3,9690
5.451
-0,03%
3,9670
TEF
0,79%
-7,95%
-6,91%
8,32%
5,92%
-44,07%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
11.905.107
3,9500
3,9500
0,00%
5.670.161.554
22.499.201.046
UNICAJA
1,5730
2,54%
4.694.548
13:10:12
1.825
0,19%
1,5760
7.292
0,13%
1,5750
UNI
23,47%
4,11%
-6,05%
51,55%
116,00%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
7.384.524
1,5340
1,5420
0,52%
2.571.434.468
4.044.866.418
