Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.195,8
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
48,30%
0,08%
5,03%
49,05%
108,96%
78,34%
Sin Inciden.
12 COMPRA
17.195,8
0,00%
17.195,8
0,00%
0
17.195,8
17.195,8
0,00%
0
0
Acciona
185,9000
0,00%
0
8:31:31
39
0,05%
186,0000
30
0,05%
186,0000
ANA
76,82%
0,92%
7,52%
78,47%
20,44%
224,71%
Sin Inciden.
12 COMPRA
185,9000
0,00%
185,9000
0,00%
0
185,9000
185,9000
0,00%
54.856.653
10.197.851.793
Acerinox
12,3300
0,00%
0
8:40:29
29.450
1,30%
12,4900
26.827
1,30%
12,4900
ACX
38,53%
2,15%
1,31%
39,71%
60,18%
112,19%
Sin Inciden.
12 COMPRA
12,3300
0,00%
12,3300
0,00%
0
12,3300
12,3300
0,00%
249.335.371
3.074.305.124
ACS
84,5500
0,00%
0
8:40:04
1.069
0,00%
84,5500
954
0,00%
84,5500
ACS
80,96%
-0,06%
6,15%
82,93%
267,78%
440,83%
Sin Inciden.
8 COMPRA
84,5500
0,00%
84,5500
0,00%
0
84,5500
84,5500
0,00%
271.664.594
22.969.241.423
AENA
23,8400
0,00%
0
8:41:37
3.501
0,67%
24,0000
2.522
0,67%
24,0000
AENA
20,77%
-0,17%
1,62%
19,74%
103,24%
0,00%
Sin Inciden.
12 COMPRA
23,8400
0,00%
23,8400
0,00%
0
23,8400
23,8400
0,00%
1.500.000.000
35.760.000.000
Amadeus
62,6800
0,00%
0
8:40:16
321
-0,06%
62,6400
645
-0,06%
62,6400
AMS
-7,41%
0,64%
-1,04%
-6,56%
34,17%
72,62%
Sin Inciden.
nEUTRAL
62,6800
0,00%
62,6800
0,00%
0
62,6800
62,6800
0,00%
450.499.205
28.237.290.169
ArcelorMittal
38,7500
0,00%
0
8:37:55
1.456
-0,90%
38,4000
2.135
-0,90%
38,4000
MTS
75,54%
1,33%
4,17%
77,68%
65,10%
244,47%
Sin Inciden.
12 COMPRA
38,7500
0,00%
38,7500
0,00%
0
38,7500
38,7500
0,00%
775.000.000
30.031.250.000
Banco Sabadell
3,3320
0,00%
0
8:41:04
75.231
-0,54%
3,3140
83.312
-0,54%
3,3140
SAB
94,16%
-0,51%
8,43%
95,15%
361,37%
218,61%
Sin Inciden.
10 COMPRA
3,3320
0,00%
3,3320
0,00%
0
3,3320
3,3320
0,00%
5.023.677.732
16.738.894.203
Banco Santander
9,9660
0,00%
0
8:40:44
136.744
-1,10%
9,8560
141.107
-1,10%
9,8560
SAN
130,00%
-0,36%
7,82%
133,55%
298,29%
223,98%
Sin Inciden.
10 COMPRA
9,9660
0,00%
9,9660
0,00%
0
9,9660
9,9660
0,00%
14.885.325.372
148.347.152.657
Bankinter
14,0800
0,00%
0
8:35:08
6.102
0,50%
14,1500
2.155
0,50%
14,1500
BKT
93,31%
-0,88%
3,83%
94,12%
173,84%
335,68%
Sin Inciden.
8 COMPRA
14,0800
0,00%
14,0800
0,00%
0
14,0800
14,0800
0,00%
898.866.154
12.656.035.448
BBVA
19,7900
0,00%
0
8:40:41
46.149
-0,71%
19,6500
72.884
-0,71%
19,6500
BBVA
121,65%
0,10%
6,60%
123,59%
326,01%
400,99%
Sin Inciden.
12 COMPRA
19,7900
0,00%
19,7900
0,00%
0
19,7900
19,7900
0,00%
5.763.285.465
114.055.419.352
Caixabank
10,3550
0,00%
0
8:40:45
30.489
-0,53%
10,3000
201.545
-0,53%
10,3000
CABK
110,45%
-0,72%
7,69%
111,42%
257,95%
428,24%
Sin Inciden.
8 COMPRA
10,3550
0,00%
10,3550
0,00%
0
10,3550
10,3550
0,00%
7.024.520.689
72.738.911.735
Cellnex Telecom
27,3500
0,00%
0
8:40:45
7.337
0,37%
27,4500
8.096
0,37%
27,4500
CLNX
-10,36%
2,32%
5,76%
-10,18%
-11,55%
76,25%
Sin Inciden.
4 COMPRA
27,3500
0,00%
27,3500
0,00%
0
27,3500
27,3500
0,00%
682.410.971
18.663.940.057
Acciona Energia
22,2600
0,00%
0
8:36:54
947
0,54%
22,3800
571
0,54%
22,3800
ANE
27,93%
1,92%
5,60%
28,50%
-34,03%
0,00%
Sin Inciden.
8 COMPRA
22,2600
0,00%
22,2600
0,00%
0
22,2600
22,2600
0,00%
324.761.830
7.229.198.336
Enagas
13,1500
0,00%
0
8:39:04
16.382
-0,46%
13,0900
24.481
-0,46%
13,0900
ENG
20,08%
-0,30%
-4,87%
21,21%
12,52%
8,62%
Sin Inciden.
-6 VENTA
13,1500
0,00%
13,1500
0,00%
0
13,1500
13,1500
0,00%
261.990.074
3.445.169.473
Endesa
30,7000
0,00%
0
8:38:40
14.360
1,60%
31,1900
10.589
1,60%
31,1900
ELE
56,09%
0,16%
-1,79%
57,07%
109,31%
211,57%
Sin Inciden.
4 COMPRA
30,7000
0,00%
30,7000
0,00%
0
30,7000
30,7000
0,00%
1.058.752.117
32.503.689.992
Ferrovial
55,3600
0,00%
0
8:35:07
1.451
-0,65%
55,0000
1.458
-0,65%
55,0000
FER
38,33%
-0,14%
-1,84%
38,13%
137,74%
0,00%
Sin Inciden.
nEUTRAL
55,3600
0,00%
55,3600
0,00%
0
55,3600
55,3600
0,00%
733.755.372
40.620.697.394
Fluidra
23,3800
0,00%
0
8:38:59
91
-0,43%
23,2800
300
-0,43%
23,2800
FDR
2,09%
0,95%
-0,93%
2,09%
76,31%
820,94%
Sin Inciden.
8 COMPRA
23,3800
0,00%
23,3800
0,00%
0
23,3800
23,3800
0,00%
192.129.070
4.491.977.657
Grifols A
10,9500
0,00%
0
8:40:48
7.595
-0,41%
10,9050
8.311
-0,41%
10,9050
GRF
21,10%
0,37%
3,99%
20,63%
2,86%
-43,89%
Sin Inciden.
6 COMPRA
10,9500
0,00%
10,9500
0,00%
0
10,9500
10,9500
0,00%
426.129.798
4.666.121.288
Iberdrola
18,3300
0,00%
0
8:40:45
23.188
0,38%
18,4000
22.322
0,38%
18,4000
IBE
43,73%
0,55%
0,80%
44,65%
91,42%
304,98%
Sin Inciden.
12 COMPRA
18,3300
0,00%
18,3300
0,00%
0
18,3300
18,3300
0,00%
6.681.227.377
122.466.897.820
Inditex
56,2200
0,00%
0
8:41:19
8.442
-1,21%
55,5400
8.748
-1,21%
55,5400
ITX
17,25%
0,18%
16,52%
17,25%
150,97%
131,30%
Sin Inciden.
12 COMPRA
56,2200
0,00%
56,2200
0,00%
0
56,2200
56,2200
0,00%
3.116.652.000
175.218.175.440
Indra
47,3800
0,00%
0
8:35:12
1.966
-1,65%
46,6000
3.571
-1,65%
46,6000
IDR
179,30%
-1,29%
3,00%
181,27%
363,77%
470,63%
Sin Inciden.
-2 VENTA
47,3800
0,00%
47,3800
0,00%
0
47,3800
47,3800
0,00%
176.654.402
8.369.885.567
Inmob Colonial
5,4100
0,00%
0
8:40:40
12.803
0,37%
5,4300
10.690
0,37%
5,4300
COL
9,87%
2,08%
2,56%
10,09%
2,60%
-0,03%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,4100
0,00%
0
5,4100
5,4100
0,00%
627.344.687
3.393.934.757
IAG
4,7500
0,00%
0
8:37:41
44.065
-1,47%
4,6800
46.000
-1,47%
4,6800
IAG
34,36%
-0,98%
4,88%
33,22%
255,49%
13,95%
Sin Inciden.
6 COMPRA
4,7500
0,00%
4,7500
0,00%
0
4,7500
4,7500
0,00%
4.727.201.147
22.454.205.448
Labor Farmac Rovi
63,1000
0,00%
0
8:36:31
3.294
1,43%
64,0000
2.251
1,43%
64,0000
ROVI
1,95%
0,96%
6,14%
3,93%
86,01%
394,85%
Sin Inciden.
12 COMPRA
63,1000
0,00%
63,1000
0,00%
0
63,1000
63,1000
0,00%
51.235.762
3.232.976.582
Logista
29,8600
0,00%
0
8:34:04
3.350
-1,21%
29,5000
3.406
-1,21%
29,5000
LOG
9,97%
0,74%
1,43%
9,82%
54,95%
179,12%
Sin Inciden.
12 COMPRA
29,8600
0,00%
29,8600
0,00%
0
29,8600
29,8600
0,00%
132.750.000
3.963.915.000
Mapfre
4,2740
0,00%
0
8:39:28
20.306
-0,09%
4,2700
16.807
-0,09%
4,2700
MAP
82,82%
-0,84%
7,17%
82,97%
184,10%
241,51%
Sin Inciden.
8 COMPRA
4,2740
0,00%
4,2740
0,00%
0
4,2740
4,2740
0,00%
3.079.553.273
13.162.010.689
Merlin Prop
12,3400
0,00%
0
8:34:22
2.347
-0,32%
12,3000
3.765
-0,32%
12,3000
MRL
24,11%
0,57%
-2,99%
24,85%
59,22%
43,92%
Sin Inciden.
4 COMPRA
12,3400
0,00%
12,3400
0,00%
0
12,3400
12,3400
0,00%
563.724.899
6.956.365.254
Naturgy
25,5600
0,00%
0
8:40:04
3.709
0,94%
25,8000
2.777
0,94%
25,8000
NTGY
17,16%
1,03%
-3,62%
17,26%
24,13%
136,30%
Sin Inciden.
2 COMPRA
25,5600
0,00%
25,5600
0,00%
0
25,5600
25,5600
0,00%
969.613.801
24.783.328.754
Puig Brands
14,8200
0,00%
0
8:36:02
6.157
-0,67%
14,7200
7.000
-0,67%
14,7200
PUIG
-16,90%
0,41%
1,44%
-17,16%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8200
0,00%
14,8200
0,00%
0
14,8200
14,8200
0,00%
174.819.678
2.590.827.628
Red Electrica
15,1300
0,00%
0
8:40:03
9.101
0,46%
15,2000
9.150
0,46%
15,2000
REE
-4,04%
-0,33%
-1,63%
-3,57%
10,27%
33,44%
Sin Inciden.
nEUTRAL
15,1300
0,00%
15,1300
0,00%
0
15,1300
15,1300
0,00%
541.080.000
8.186.540.400
REPSOL
15,8950
0,00%
0
8:40:46
17.307
0,41%
15,9600
16.942
0,41%
15,9600
REP
47,28%
0,73%
-0,53%
49,91%
29,86%
180,10%
Sin Inciden.
8 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
1.105.374.336
17.569.925.071
Sacyr
3,8280
0,00%
0
8:39:21
9.414
-0,73%
3,8000
16.197
-0,73%
3,8000
SCYR
25,03%
0,00%
-0,52%
26,54%
64,12%
187,75%
Sin Inciden.
10 COMPRA
3,8280
0,00%
3,8280
0,00%
0
3,8280
3,8280
0,00%
796.857.798
3.050.371.651
Solaria Energia
17,9750
0,00%
0
8:34:03
2.947
0,03%
17,9800
2.013
0,03%
17,9800
SLR
130,01%
1,61%
7,86%
130,30%
4,99%
2.431,69%
Sin Inciden.
12 COMPRA
17,9750
0,00%
17,9750
0,00%
0
17,9750
17,9750
0,00%
124.950.876
2.245.991.996
Telefonica
3,4740
0,00%
0
8:41:28
377.365
-2,13%
3,4000
452.736
-2,13%
3,4000
TEF
-4,95%
1,11%
-2,98%
-4,73%
28,47%
-36,98%
Sin Inciden.
-4 VENTA
3,4740
0,00%
3,4740
0,00%
0
3,4740
3,4740
0,00%
5.670.161.554
19.698.141.239
UNICAJA
2,7440
0,00%
0
8:35:11
25.613
1,53%
2,7860
24.334
1,53%
2,7860
UNI
132,11%
-1,58%
8,46%
133,39%
229,53%
0,00%
Sin Inciden.
8 COMPRA
2,7440
0,00%
2,7440
0,00%
0
2,7440
2,7440
0,00%
2.571.434.468
7.056.016.180
