Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
24 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.316,4
0,70%
0
13:28:20
0
-
0,0000
0
-
0,0000
INDI
49,34%
0,82%
5,82%
50,16%
110,52%
79,68%
4 RESIS.
12 COMPRA
17.326,2
0,76%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,8000
-0,05%
6.665
13:27:45
14
-0,05%
185,7000
14
-0,11%
185,6000
ANA
76,73%
0,76%
7,35%
78,18%
20,24%
224,19%
Sin Inciden.
12 COMPRA
185,8000
-0,05%
184,4000
-0,81%
1.238.357
185,9000
185,0000
-0,48%
54.856.653
10.192.366.127
Acerinox
12,5900
2,11%
869.627
13:28:06
3.432
0,08%
12,6000
1.662
-0,08%
12,5800
ACX
41,45%
4,56%
3,70%
43,00%
63,95%
117,19%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
10.948.604
12,3300
12,4200
0,73%
249.335.371
3.139.132.321
ACS
84,9000
0,41%
35.518
13:27:45
624
0,00%
84,9000
62
-0,06%
84,8500
ACS
81,71%
0,35%
6,59%
83,69%
269,31%
443,07%
Sin Inciden.
12 COMPRA
84,9000
0,41%
84,4000
-0,18%
3.015.478
84,5500
84,4500
-0,12%
271.664.594
23.064.324.031
AENA
23,8000
-0,17%
73.145
13:27:36
239
0,00%
23,8000
786
-0,04%
23,7900
AENA
20,57%
-0,25%
1,53%
19,64%
103,07%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.740.851
23,8400
23,8600
0,08%
1.500.000.000
35.700.000.000
Amadeus
62,6000
-0,13%
28.492
13:28:22
82
0,03%
62,6200
546
-0,03%
62,5800
AMS
-7,52%
0,67%
-1,01%
-6,53%
34,22%
72,67%
Sin Inciden.
nEUTRAL
62,7600
0,13%
62,4800
-0,32%
1.783.599
62,6800
62,6400
-0,06%
450.499.205
28.201.250.233
ArcelorMittal
38,9400
0,49%
49.970
13:26:16
136
0,03%
38,9500
112
0,00%
38,9400
MTS
76,40%
1,91%
4,76%
78,69%
66,03%
246,43%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.945.832
38,7500
38,6900
-0,15%
775.000.000
30.178.500.000
Banco Sabadell
3,3790
1,41%
5.978.087
13:28:22
1.526
0,00%
3,3790
4.220
-0,03%
3,3780
SAB
96,90%
0,84%
9,89%
97,79%
367,60%
222,91%
2 RESIS.
12 COMPRA
3,3840
1,56%
3,3280
-0,12%
20.199.956
3,3320
3,3320
0,00%
5.023.677.732
16.975.007.056
Banco Santander
10,1040
1,38%
6.499.857
13:28:20
6.214
0,04%
10,1080
2.055
0,00%
10,1040
SAN
133,18%
1,00%
9,29%
136,74%
303,72%
228,40%
3 RESIS.
12 COMPRA
10,1220
1,57%
9,9320
-0,34%
65.674.555
9,9660
9,9400
-0,26%
14.885.325.372
150.401.327.559
Bankinter
14,2100
0,92%
239.103
13:28:25
351
0,07%
14,2200
160
0,04%
14,2150
BKT
95,09%
0,04%
4,79%
95,91%
176,37%
339,71%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
3.397.654
14,0800
14,0750
-0,04%
898.866.154
12.772.888.048
BBVA
20,0600
1,36%
2.155.989
13:28:21
727
0,05%
20,0700
5.470
0,00%
20,0600
BBVA
124,67%
1,52%
8,11%
126,75%
332,04%
408,08%
3 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
43.249.139
19,7900
19,6750
-0,58%
5.763.285.465
115.611.506.428
Caixabank
10,4575
0,99%
779.458
13:28:22
6.812
0,02%
10,4600
5.536
-0,02%
10,4550
CABK
112,53%
0,14%
8,62%
113,25%
261,06%
432,83%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
8.151.182
10,3550
10,3500
-0,05%
7.024.520.689
73.458.925.105
Cellnex Telecom
27,4900
0,51%
217.358
13:28:13
1.216
0,04%
27,5000
588
0,00%
27,4900
CLNX
-9,90%
2,88%
6,34%
-9,69%
-11,06%
77,22%
Sin Inciden.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
5.975.171
27,3500
27,3200
-0,11%
682.410.971
18.759.477.593
Acciona Energia
22,2600
0,00%
45.566
13:27:45
279
0,09%
22,2800
379
0,00%
22,2600
ANE
27,93%
2,11%
5,79%
28,73%
-33,92%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
1.014.299
22,2600
22,2600
0,00%
324.761.830
7.229.198.336
Enagas
13,1750
0,19%
492.080
13:28:24
142
0,00%
13,1750
725
-0,04%
13,1700
ENG
20,30%
-0,04%
-4,62%
21,53%
12,82%
8,91%
Sin Inciden.
nEUTRAL
13,1800
0,23%
13,1100
-0,30%
6.483.154
13,1500
13,1300
-0,15%
261.990.074
3.451.719.225
Endesa
30,6900
-0,03%
105.682
13:27:57
660
0,00%
30,6900
84
-0,03%
30,6800
ELE
56,04%
0,16%
-1,79%
57,07%
109,31%
211,57%
Sin Inciden.
4 COMPRA
30,7000
0,00%
30,5700
-0,42%
3.243.381
30,7000
30,6800
-0,07%
1.058.752.117
32.493.102.471
Ferrovial
55,3000
-0,11%
58.043
13:28:25
364
0,00%
55,3000
118
-0,04%
55,2800
FER
38,19%
-0,14%
-1,84%
38,13%
137,74%
0,00%
Sin Inciden.
nEUTRAL
55,4200
0,11%
54,9600
-0,72%
3.209.778
55,3600
54,9600
-0,72%
733.755.372
40.576.672.072
Fluidra
23,3400
-0,17%
55.299
13:26:37
970
0,09%
23,3600
1.012
0,00%
23,3400
FDR
1,91%
0,86%
-1,02%
2,00%
76,15%
820,16%
Sin Inciden.
8 COMPRA
23,3800
0,00%
23,2400
-0,60%
1.290.679
23,3800
23,3400
-0,17%
192.129.070
4.484.292.494
Grifols A
10,8950
-0,50%
263.862
13:25:56
234
0,00%
10,8950
5.097
-0,05%
10,8900
GRF
20,49%
0,00%
3,61%
20,18%
2,49%
-44,09%
Sin Inciden.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
2.874.776
10,9500
10,9000
-0,46%
426.129.798
4.642.684.149
Iberdrola
18,4400
0,60%
554.177
13:28:10
8.036
0,03%
18,4450
4.542
-0,03%
18,4350
IBE
44,59%
1,21%
1,46%
45,60%
92,67%
307,64%
2 RESIS.
12 COMPRA
18,4400
0,60%
18,3050
-0,14%
10.219.024
18,3300
18,3050
-0,14%
6.681.227.377
123.201.832.832
Inditex
56,4200
0,36%
136.173
13:28:23
897
0,04%
56,4400
727
0,00%
56,4200
ITX
17,67%
0,71%
17,14%
17,88%
152,31%
132,53%
1 RESIS.
12 COMPRA
56,5000
0,50%
56,0800
-0,25%
7.682.881
56,2200
56,1400
-0,14%
3.116.652.000
175.841.505.840
Indra
47,8000
0,89%
199.497
13:27:59
198
0,00%
47,8000
108
-0,04%
47,7800
IDR
181,77%
-0,38%
3,96%
183,88%
368,08%
475,93%
1 RESIS.
10 COMPRA
47,8800
1,06%
46,8000
-1,22%
9.535.957
47,3800
46,8000
-1,22%
176.654.402
8.444.080.416
Inmob Colonial
5,4150
0,09%
415.772
13:28:19
6.532
0,00%
5,4150
10.537
-0,09%
5,4100
COL
9,98%
2,26%
2,75%
10,29%
2,79%
0,16%
1 RESIS.
4 COMPRA
5,4200
0,18%
5,3800
-0,55%
2.251.405
5,4100
5,4100
0,00%
627.344.687
3.397.071.480
IAG
4,7270
-0,48%
1.832.062
13:28:21
4.961
0,02%
4,7280
7.816
-0,02%
4,7260
IAG
33,71%
-1,33%
4,50%
32,75%
254,21%
13,54%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
8.660.157
4,7500
4,7200
-0,63%
4.727.201.147
22.345.479.822
Labor Farmac Rovi
63,4500
0,55%
19.439
13:24:55
454
0,00%
63,4500
2
-0,08%
63,4000
ROVI
2,52%
1,52%
6,73%
4,51%
87,04%
397,60%
Sin Inciden.
12 COMPRA
63,4500
0,55%
63,1000
0,00%
1.233.405
63,1000
63,2500
0,24%
51.235.762
3.250.909.099
Logista
30,0400
0,60%
88.537
13:28:14
94
0,00%
30,0400
1.472
-0,07%
30,0200
LOG
10,64%
1,48%
2,17%
10,63%
56,09%
181,18%
2 RESIS.
12 COMPRA
30,0400
0,60%
29,8200
-0,13%
2.659.651
29,8600
29,8200
-0,13%
132.750.000
3.987.810.000
Mapfre
4,3100
0,84%
611.773
13:27:59
6.525
0,05%
4,3120
754
0,00%
4,3100
MAP
84,36%
0,00%
8,07%
84,51%
186,49%
244,39%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
2.636.742
4,2740
4,2800
0,14%
3.079.553.273
13.272.874.607
Merlin Prop
12,3900
0,41%
62.247
13:28:04
5.154
0,08%
12,4000
2.669
-0,08%
12,3800
MRL
24,62%
1,06%
-2,52%
25,46%
59,99%
44,61%
Sin Inciden.
4 COMPRA
12,4000
0,49%
12,3100
-0,24%
771.240
12,3400
12,3200
-0,16%
563.724.899
6.984.551.499
Naturgy
25,6600
0,39%
129.494
13:27:59
4.101
0,08%
25,6800
506
0,00%
25,6600
NTGY
17,62%
1,50%
-3,17%
17,81%
24,71%
137,41%
Sin Inciden.
2 COMPRA
25,6800
0,47%
25,5200
-0,16%
3.322.816
25,5600
25,5200
-0,16%
969.613.801
24.880.290.134
Puig Brands
14,7600
-0,40%
215.866
13:28:07
973
0,07%
14,7700
299
0,00%
14,7600
PUIG
-17,24%
0,14%
1,16%
-17,38%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
3.186.182
14,8200
14,7900
-0,20%
174.819.678
2.580.338.447
Red Electrica
15,1600
0,20%
370.968
13:28:23
2.816
0,07%
15,1700
5.074
-0,07%
15,1500
REE
-3,84%
0,00%
-1,30%
-3,25%
10,63%
33,88%
1 RESIS.
nEUTRAL
15,1900
0,40%
15,0800
-0,33%
5.623.875
15,1300
15,1200
-0,07%
541.080.000
8.202.772.800
REPSOL
15,9650
0,44%
511.182
13:28:08
424
0,03%
15,9700
1.914
0,00%
15,9650
REP
47,93%
1,17%
-0,09%
50,57%
30,43%
181,34%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
8.161.021
15,8950
15,9000
0,03%
1.105.374.336
17.647.301.274
Sacyr
3,8420
0,37%
648.224
13:28:22
15.260
0,05%
3,8440
789
0,00%
3,8420
SCYR
25,49%
0,47%
-0,05%
27,14%
64,89%
189,11%
1 RESIS.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
2.490.477
3,8280
3,8300
0,05%
796.857.798
3.061.527.660
Solaria Energia
18,0500
0,42%
228.045
13:27:37
332
0,06%
18,0600
144
0,00%
18,0500
SLR
130,97%
2,09%
8,37%
131,39%
5,49%
2.443,66%
1 RESIS.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
4.116.212
17,9750
17,9700
-0,03%
124.950.876
2.255.363.312
Telefonica
3,4850
0,32%
5.153.608
13:28:24
11.809
0,03%
3,4860
14.227
-0,03%
3,4840
TEF
-4,65%
1,37%
-2,73%
-4,48%
28,80%
-36,82%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
17.960.324
3,4740
3,4650
-0,26%
5.670.161.554
19.760.513.016
UNICAJA
2,7900
1,68%
1.270.050
13:28:20
1.832
0,00%
2,7900
22.926
-0,07%
2,7880
UNI
136,00%
0,00%
10,20%
137,14%
234,81%
0,00%
1 RESIS.
12 COMPRA
2,7900
1,68%
2,7400
-0,15%
3.543.440
2,7440
2,7520
0,29%
2.571.434.468
7.174.302.166
