Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.455,0
0,85%
0
16:09:55
0
-
0,0000
0
-
0,0000
INDI
0,85%
1,63%
5,94%
49,46%
108,52%
82,86%
4 RESIS.
12 COMPRA
17.496,5
1,09%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
190,2000
2,31%
28.844
16:09:54
150
0,05%
190,3000
160
-0,05%
190,1000
ANA
2,31%
3,31%
10,56%
76,18%
22,28%
237,42%
4 RESIS.
12 COMPRA
190,8000
2,64%
186,1000
0,11%
5.486.129
185,9000
186,1000
0,11%
54.856.653
10.433.735.401
Acerinox
12,9600
2,37%
865.590
16:09:33
203
0,00%
12,9600
786
-0,08%
12,9500
ACX
2,37%
7,10%
7,81%
42,18%
63,71%
129,70%
4 RESIS.
12 COMPRA
13,0000
2,69%
12,5300
-1,03%
11.218.046
12,6600
12,7000
0,32%
249.335.371
3.231.386.408
ACS
85,6500
0,94%
104.901
16:09:54
357
0,12%
85,7500
223
0,06%
85,7000
ACS
0,94%
1,84%
6,85%
82,10%
267,51%
446,98%
2 RESIS.
12 COMPRA
85,8500
1,18%
84,0000
-1,00%
8.984.771
84,8500
84,9000
0,06%
271.664.594
23.268.072.476
AENA
23,6800
-0,59%
106.676
16:09:48
107
0,08%
23,7000
446
0,04%
23,6900
AENA
-0,59%
-0,80%
1,15%
17,29%
96,19%
0,00%
1 SOPOR.
2 COMPRA
23,8900
0,29%
23,6600
-0,67%
2.526.088
23,8200
23,7000
-0,50%
1.500.000.000
35.520.000.000
Amadeus
62,6400
-0,32%
77.294
16:09:54
560
0,06%
62,6800
298
0,00%
62,6400
AMS
-0,32%
0,39%
1,40%
-8,41%
31,51%
73,05%
1 SOPOR.
-10 VENTA
63,0200
0,29%
62,5000
-0,54%
4.841.696
62,8400
62,8400
0,00%
450.499.205
28.219.270.201
ArcelorMittal
39,7900
1,84%
126.747
16:09:54
1.047
0,08%
39,8200
757
-0,03%
39,7800
MTS
1,84%
4,10%
6,80%
79,49%
64,94%
261,07%
4 RESIS.
12 COMPRA
39,9700
2,30%
38,8500
-0,56%
5.043.263
39,0700
38,9000
-0,44%
775.000.000
30.837.250.000
Banco Sabadell
3,4070
1,25%
10.799.822
16:09:54
6.978
0,06%
3,4090
5.445
0,03%
3,4080
SAB
1,25%
1,85%
9,02%
100,53%
358,96%
228,77%
3 RESIS.
12 COMPRA
3,4110
1,37%
3,3460
-0,56%
36.794.994
3,3650
3,3650
0,00%
5.023.677.732
17.115.670.033
Banco Santander
10,2040
1,33%
11.483.846
16:09:55
3.121
0,02%
10,2060
4.040
-0,02%
10,2020
SAN
1,33%
2,27%
8,32%
139,05%
301,54%
235,98%
4 RESIS.
12 COMPRA
10,2180
1,47%
10,0040
-0,66%
117.181.165
10,0700
10,0500
-0,20%
0
0
Bankinter
14,4050
1,77%
376.139
16:09:52
2.045
0,03%
14,4100
1.770
-0,03%
14,4000
BKT
1,77%
2,38%
2,89%
99,79%
175,01%
351,71%
4 RESIS.
12 COMPRA
14,4150
1,84%
14,0600
-0,67%
5.418.282
14,1550
14,1300
-0,18%
898.866.154
12.948.166.948
BBVA
20,3600
1,55%
3.809.400
16:09:49
3.123
0,05%
20,3700
5.560
0,00%
20,3600
BBVA
1,55%
3,14%
8,26%
131,92%
327,28%
423,10%
3 RESIS.
12 COMPRA
20,4200
1,85%
19,8850
-0,82%
77.559.384
20,0500
19,9500
-0,50%
5.708.968.700
116.234.602.732
Caixabank
10,5950
1,44%
3.432.506
16:09:55
7.270
0,00%
10,5950
6.017
-0,05%
10,5900
CABK
1,44%
2,09%
6,97%
117,07%
263,21%
446,16%
4 RESIS.
12 COMPRA
10,6150
1,63%
10,3850
-0,57%
36.367.401
10,4450
10,4450
0,00%
7.024.520.689
74.424.796.700
Cellnex Telecom
27,3400
-0,33%
390.100
16:09:46
1.047
0,04%
27,3500
1.988
-0,04%
27,3300
CLNX
-0,33%
1,79%
9,50%
-12,35%
-12,68%
73,77%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
10.665.334
27,4300
27,6300
0,73%
682.410.971
18.657.115.947
Acciona Energia
23,0800
3,04%
127.857
16:09:51
993
0,09%
23,1000
1.230
-0,09%
23,0600
ANE
3,04%
4,81%
9,58%
26,16%
-31,24%
0,00%
4 RESIS.
12 COMPRA
23,1200
3,21%
22,3800
-0,09%
2.950.940
22,4000
22,4800
0,36%
324.761.830
7.495.503.036
Enagas
13,2600
0,84%
423.549
16:09:35
3.903
0,08%
13,2700
3.078
0,00%
13,2600
ENG
0,84%
0,99%
-4,64%
19,39%
10,53%
10,98%
2 RESIS.
8 COMPRA
13,2850
1,03%
13,1650
0,11%
5.616.260
13,1500
13,1800
0,23%
261.990.074
3.473.988.381
Endesa
31,0700
1,44%
212.589
16:09:54
1.434
0,03%
31,0800
766
-0,03%
31,0600
ELE
1,44%
1,80%
0,29%
55,28%
108,66%
219,80%
3 RESIS.
12 COMPRA
31,1300
1,63%
30,6000
-0,10%
6.605.140
30,6300
30,6000
-0,10%
1.058.752.117
32.895.428.275
Ferrovial
55,2600
-0,14%
150.487
16:09:50
1.250
0,07%
55,3000
408
0,00%
55,2600
FER
-0,14%
-0,40%
-1,77%
37,06%
136,19%
0,00%
Sin Inciden.
-2 VENTA
55,3800
0,07%
54,9800
-0,65%
8.315.912
55,3400
55,0400
-0,54%
733.755.372
40.547.321.857
Fluidra
23,3200
0,69%
88.287
16:09:53
1.130
0,00%
23,3200
155
-0,09%
23,3000
FDR
0,69%
0,35%
-1,52%
0,12%
77,23%
808,91%
Sin Inciden.
2 COMPRA
23,4400
1,21%
23,1600
0,00%
2.058.853
23,1600
23,2800
0,52%
192.129.070
4.480.449.912
Grifols A
11,1000
3,74%
1.414.360
16:09:37
2.549
0,00%
11,1000
1.916
-0,14%
11,0850
GRF
3,74%
1,14%
6,57%
18,92%
0,18%
-42,79%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
15.699.396
10,7000
10,8850
1,73%
426.129.798
4.730.040.758
Iberdrola
18,6450
0,97%
2.910.895
16:09:54
4.585
0,03%
18,6500
5.424
-0,03%
18,6400
IBE
0,97%
1,97%
3,10%
43,22%
93,34%
314,13%
4 RESIS.
12 COMPRA
18,7300
1,44%
18,3700
-0,51%
54.273.637
18,4650
18,3700
-0,51%
6.681.227.377
124.571.484.444
Inditex
56,2600
-0,14%
645.379
16:09:51
883
0,00%
56,2600
1.392
-0,07%
56,2200
ITX
-0,14%
0,00%
14,29%
15,38%
143,02%
133,05%
2 SOPOR.
8 COMPRA
56,6800
0,60%
56,1600
-0,32%
36.309.023
56,3400
56,5000
0,28%
3.116.652.000
175.342.841.520
Indra
49,8000
2,60%
673.936
16:09:47
695
-0,16%
49,7200
115
-0,24%
49,6800
IDR
2,60%
4,21%
8,70%
189,76%
377,79%
504,90%
3 RESIS.
12 COMPRA
50,2000
3,42%
48,4400
-0,21%
33.562.013
48,5400
48,7000
0,33%
176.654.402
8.797.389.220
Inmob Colonial
5,3700
-1,74%
812.766
16:09:48
7.932
0,00%
5,3700
12.567
-0,09%
5,3650
COL
-1,74%
0,47%
1,71%
7,41%
-1,10%
0,93%
4 SOPOR.
-2 VENTA
5,4600
-0,09%
5,3650
-1,83%
4.364.553
5,4650
5,4550
-0,18%
627.344.687
3.368.840.969
IAG
4,8050
1,18%
4.401.205
16:09:53
6.623
-0,02%
4,8040
1.068
-0,06%
4,8020
IAG
1,18%
0,08%
8,02%
34,52%
249,53%
15,63%
1 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
21.147.790
4,7490
4,7550
0,13%
4.727.201.147
22.714.201.511
Labor Farmac Rovi
63,5500
0,08%
45.538
16:09:43
476
0,08%
63,6000
1.357
-0,08%
63,5000
ROVI
0,08%
1,44%
7,43%
1,07%
84,81%
395,32%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,0500
-0,71%
2.893.940
63,5000
63,7000
0,31%
51.235.762
3.256.032.675
Logista
29,9600
-0,53%
114.415
16:09:24
808
0,00%
29,9600
1.816
-0,07%
29,9400
LOG
-0,53%
1,15%
1,15%
9,51%
54,11%
182,74%
1 SOPOR.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
3.427.873
30,1200
30,1400
0,07%
132.750.000
3.977.190.000
Mapfre
4,2820
0,00%
1.299.798
16:09:34
9.102
0,09%
4,2860
7.431
0,00%
4,2820
MAP
0,00%
-0,23%
5,83%
80,97%
185,37%
250,19%
Sin Inciden.
10 COMPRA
4,3040
0,51%
4,2180
-1,49%
5.565.735
4,2820
4,2660
-0,37%
3.079.553.273
13.186.647.115
Merlin Prop
12,3400
-0,72%
153.686
16:08:58
3.608
0,00%
12,3400
4.115
-0,16%
12,3200
MRL
-0,72%
0,24%
-2,61%
23,35%
56,03%
44,51%
2 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3100
-0,97%
1.896.485
12,4300
12,4000
-0,24%
563.724.899
6.956.365.254
Naturgy
25,9200
0,00%
474.912
16:09:24
2.753
0,00%
25,9200
2.627
-0,08%
25,9000
NTGY
0,00%
1,81%
-4,44%
15,48%
24,06%
141,04%
Sin Inciden.
4 COMPRA
26,0400
0,46%
25,8000
-0,46%
12.309.719
25,9200
25,8200
-0,39%
969.613.801
25.132.389.722
Puig Brands
14,7700
-0,67%
304.840
16:09:40
2.994
0,14%
14,7900
1.389
0,00%
14,7700
PUIG
-0,67%
-0,61%
1,86%
-19,30%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,0100
0,94%
14,7600
-0,74%
4.502.487
14,8700
14,9100
0,27%
174.819.678
2.582.086.644
Red Electrica
15,2200
0,33%
382.645
16:09:48
2.387
0,07%
15,2300
950
0,00%
15,2200
REE
0,33%
0,46%
-0,33%
-4,67%
9,29%
35,23%
1 RESIS.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
5.823.857
15,1700
15,2500
0,53%
541.080.000
8.235.237.600
REPSOL
16,3250
2,51%
1.751.111
16:09:54
162
0,03%
16,3300
1.306
0,00%
16,3250
REP
2,51%
3,89%
1,11%
49,87%
31,07%
194,32%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
28.586.887
15,9250
15,9600
0,22%
1.105.374.336
18.045.236.035
Sacyr
3,9220
1,45%
1.367.345
16:08:58
9.454
0,05%
3,9240
7.503
-0,05%
3,9200
SCYR
1,45%
2,35%
2,83%
26,60%
65,39%
200,68%
3 RESIS.
12 COMPRA
3,9360
1,81%
3,8600
-0,16%
5.362.727
3,8660
3,8780
0,31%
796.857.798
3.125.276.284
Solaria Energia
18,0150
-0,74%
722.902
16:09:26
512
0,00%
18,0150
1.757
-0,08%
18,0000
SLR
-0,74%
2,71%
8,03%
119,19%
4,94%
2.475,89%
Sin Inciden.
12 COMPRA
18,2650
0,63%
17,7950
-1,96%
13.023.080
18,1500
18,1600
0,06%
124.950.876
2.250.990.031
Telefonica
3,4530
-1,15%
5.407.448
16:09:38
125
0,00%
3,4530
11.037
-0,03%
3,4520
TEF
-1,15%
0,55%
-0,52%
-6,53%
25,90%
-35,91%
1 SOPOR.
-10 VENTA
3,5270
0,97%
3,4420
-1,46%
18.671.918
3,4930
3,5030
0,29%
5.670.161.554
19.579.067.846
UNICAJA
2,8340
2,02%
3.475.565
16:09:54
3.012
0,00%
2,8340
14.571
-0,07%
2,8320
UNI
2,02%
1,94%
9,41%
142,95%
232,51%
0,00%
4 RESIS.
12 COMPRA
2,8340
2,02%
2,7640
-0,50%
9.849.751
2,7780
2,7700
-0,29%
2.571.434.468
7.287.445.282
