Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
11 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.356,6
0,28%
0
11:52:05
0
-
0,0000
0
-
0,0000
INDI
0,28%
1,15%
5,45%
48,76%
107,55%
82,01%
2 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,0000
1,67%
10.342
11:51:56
122
0,00%
189,0000
188
-0,16%
188,7000
ANA
1,67%
2,06%
9,23%
74,05%
20,80%
233,35%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
1.954.638
185,9000
186,1000
0,11%
54.856.653
10.367.907.417
Acerinox
12,8500
1,50%
472.215
11:52:04
1.513
0,00%
12,8500
877
-0,08%
12,8400
ACX
1,50%
6,44%
7,15%
41,31%
62,70%
128,29%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
6.067.963
12,6600
12,7000
0,32%
249.335.371
3.203.959.517
ACS
84,5000
-0,41%
67.265
11:51:49
502
0,06%
84,5500
900
-0,06%
84,4500
ACS
-0,41%
0,48%
5,42%
79,66%
262,58%
439,65%
Sin Inciden.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
5.683.893
84,8500
84,9000
0,06%
271.664.594
22.955.658.193
AENA
23,7700
-0,21%
54.585
11:51:43
1.705
0,08%
23,7900
462
0,00%
23,7700
AENA
-0,21%
-0,42%
1,54%
17,74%
96,93%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.297.485
23,8200
23,7000
-0,50%
1.500.000.000
35.655.000.000
Amadeus
62,8200
-0,03%
37.327
11:52:07
202
0,03%
62,8400
452
-0,03%
62,8000
AMS
-0,03%
1,19%
2,21%
-7,68%
32,57%
74,43%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
2.344.882
62,8400
62,8400
0,00%
450.499.205
28.300.360.058
ArcelorMittal
39,4600
1,00%
39.925
11:51:41
112
0,00%
39,4600
869
-0,08%
39,4300
MTS
1,00%
3,42%
6,11%
78,31%
63,86%
258,71%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.575.441
39,0700
38,9000
-0,44%
775.000.000
30.581.500.000
Banco Sabadell
3,3730
0,24%
3.482.121
11:52:07
4.696
0,00%
3,3730
492
-0,03%
3,3720
SAB
0,24%
0,87%
7,96%
98,59%
354,52%
225,59%
Sin Inciden.
12 COMPRA
3,3810
0,48%
3,3460
-0,56%
11.745.194
3,3650
3,3650
0,00%
5.023.677.732
16.944.864.990
Banco Santander
10,0780
0,08%
6.183.835
11:52:07
3.823
0,02%
10,0800
2.675
-0,02%
10,0760
SAN
0,08%
1,11%
7,09%
136,34%
296,98%
232,16%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
62.320.689
10,0700
10,0500
-0,20%
14.689.319.502
148.038.961.941
Bankinter
14,1800
0,18%
206.713
11:52:00
2.214
0,04%
14,1850
1.484
-0,04%
14,1750
BKT
0,18%
0,82%
1,32%
96,74%
170,81%
344,82%
1 RESIS.
12 COMPRA
14,1950
0,28%
14,0600
-0,67%
2.931.190
14,1550
14,1300
-0,18%
898.866.154
12.745.922.064
BBVA
20,1000
0,25%
1.923.249
11:52:07
1.138
0,00%
20,1000
6.453
-0,05%
20,0900
BBVA
0,25%
1,87%
6,94%
129,08%
322,03%
416,68%
Sin Inciden.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
38.657.305
20,0500
19,9500
-0,50%
5.708.968.700
114.750.270.870
Caixabank
10,4700
0,24%
1.938.871
11:52:04
6.163
-0,05%
10,4650
8.698
-0,14%
10,4550
CABK
0,24%
0,91%
5,74%
114,56%
259,01%
439,85%
1 RESIS.
12 COMPRA
10,5000
0,53%
10,3850
-0,57%
20.299.979
10,4450
10,4450
0,00%
7.024.520.689
73.546.731.614
Cellnex Telecom
27,3200
-0,40%
194.900
11:52:00
402
0,04%
27,3300
5
0,00%
27,3200
CLNX
-0,40%
1,82%
9,54%
-12,32%
-12,65%
73,84%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,1900
-0,87%
5.324.668
27,4300
27,6300
0,73%
682.410.971
18.643.467.728
Acciona Energia
22,9000
2,23%
55.850
11:52:06
3.366
0,00%
22,9000
655
-0,17%
22,8600
ANE
2,23%
3,36%
8,06%
24,41%
-32,19%
0,00%
4 RESIS.
10 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.278.965
22,4000
22,4800
0,36%
324.761.830
7.437.045.907
Enagas
13,1900
0,30%
185.944
11:52:04
2.552
0,00%
13,1900
1.635
-0,08%
13,1800
ENG
0,30%
0,19%
-5,39%
18,45%
9,65%
10,10%
Sin Inciden.
-4 VENTA
13,2700
0,91%
13,1650
0,11%
2.452.601
13,1500
13,1800
0,23%
261.990.074
3.455.649.076
Endesa
30,9400
1,01%
75.402
11:51:52
36
0,03%
30,9500
646
0,00%
30,9400
ELE
1,01%
1,21%
-0,29%
54,39%
107,46%
217,95%
1 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
2.332.938
30,6300
30,6000
-0,10%
1.058.752.117
32.757.790.500
Ferrovial
55,0000
-0,61%
52.612
11:51:38
817
0,04%
55,0200
200
0,00%
55,0000
FER
-0,61%
-0,72%
-2,09%
36,61%
135,41%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.893.660
55,3400
55,0400
-0,54%
733.755.372
40.356.545.460
Fluidra
23,2000
0,17%
49.224
11:52:01
1.318
0,09%
23,2200
749
-0,09%
23,1800
FDR
0,17%
0,09%
-1,78%
-0,14%
76,77%
806,57%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1600
0,00%
1.141.997
23,1600
23,2800
0,52%
192.129.070
4.457.394.424
Grifols A
11,1900
4,58%
924.540
11:51:34
2.330
0,04%
11,1950
1.771
-0,09%
11,1800
GRF
4,58%
2,27%
7,77%
20,26%
1,31%
-42,15%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
10.345.603
10,7000
10,8850
1,73%
426.129.798
4.768.392.440
Iberdrola
18,5950
0,70%
1.243.090
11:52:07
2.826
0,03%
18,6000
1.843
0,00%
18,5950
IBE
0,70%
1,61%
2,74%
42,72%
92,67%
312,69%
2 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
23.115.259
18,4650
18,3700
-0,51%
6.681.227.377
124.237.423.075
Inditex
56,3400
0,00%
378.003
11:52:01
150
0,00%
56,3400
1.159
-0,04%
56,3200
ITX
0,00%
0,53%
14,90%
16,00%
144,32%
134,30%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
21.296.689
56,3400
56,5000
0,28%
3.116.652.000
175.592.173.680
Indra
49,4800
1,94%
381.131
11:52:06
357
0,00%
49,4800
50
-0,08%
49,4400
IDR
1,94%
3,83%
8,30%
188,70%
376,05%
502,70%
2 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
18.858.362
48,5400
48,7000
0,33%
176.654.402
8.740.859.811
Inmob Colonial
5,4050
-1,10%
317.158
11:51:37
7.966
0,09%
5,4100
32.738
-0,09%
5,4000
COL
-1,10%
1,50%
2,76%
8,52%
-0,08%
1,97%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,4000
-1,19%
1.714.239
5,4650
5,4550
-0,18%
627.344.687
3.390.798.033
IAG
4,8310
1,73%
2.916.741
11:52:04
6.844
0,08%
4,8350
855
0,04%
4,8330
IAG
1,73%
1,19%
9,21%
36,01%
253,41%
16,91%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
14.090.776
4,7490
4,7550
0,13%
4.727.201.147
22.837.108.741
Labor Farmac Rovi
63,7000
0,31%
20.732
11:50:54
313
0,08%
63,7500
200
-0,08%
63,6500
ROVI
0,31%
1,59%
7,60%
1,23%
85,11%
396,10%
2 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.320.628
63,5000
63,7000
0,31%
51.235.762
3.263.718.039
Logista
30,1400
0,07%
56.227
11:51:38
1.331
0,07%
30,1600
1.410
-0,07%
30,1200
LOG
0,07%
1,75%
1,75%
10,17%
55,03%
184,44%
1 RESIS.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.694.682
30,1200
30,1400
0,07%
132.750.000
4.001.085.000
Mapfre
4,2300
-1,21%
787.538
11:52:05
2.951
0,05%
4,2320
1.624
-0,05%
4,2280
MAP
-1,21%
-1,26%
4,74%
79,11%
182,44%
246,60%
2 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
3.331.286
4,2820
4,2660
-0,37%
3.079.553.273
13.026.510.345
Merlin Prop
12,3300
-0,80%
76.528
11:52:02
3.392
0,08%
12,3400
3.326
-0,08%
12,3200
MRL
-0,80%
0,57%
-2,30%
23,75%
56,54%
44,98%
1 SOPOR.
-2 VENTA
12,4200
-0,08%
12,3200
-0,88%
943.590
12,4300
12,4000
-0,24%
563.724.899
6.950.728.005
Naturgy
25,9400
0,08%
128.630
11:51:47
8.428
0,08%
25,9600
2.932
0,00%
25,9400
NTGY
0,08%
2,21%
-4,07%
15,92%
24,54%
141,98%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.336.662
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Puig Brands
14,8400
-0,20%
159.598
11:51:23
2.793
0,07%
14,8500
10.635
-0,07%
14,8300
PUIG
-0,20%
-0,07%
2,42%
-18,86%
0,00%
0,00%
Sin Inciden.
-4 VENTA
15,0100
0,94%
14,8200
-0,34%
2.368.434
14,8700
14,9100
0,27%
174.819.678
2.594.324.022
Red Electrica
15,2100
0,26%
165.039
11:51:54
1.135
0,07%
15,2200
6.107
0,00%
15,2100
REE
0,26%
0,26%
-0,52%
-4,85%
9,07%
34,96%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
2.510.243
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
REPSOL
16,3700
2,79%
994.001
11:52:07
692
0,03%
16,3750
2.098
0,00%
16,3700
REP
2,79%
3,77%
0,99%
49,69%
30,91%
193,96%
3 RESIS.
12 COMPRA
16,3850
2,89%
15,9550
0,19%
16.271.796
15,9250
15,9600
0,22%
1.105.374.336
18.094.977.880
Sacyr
3,8860
0,52%
542.468
11:51:27
9.395
0,05%
3,8880
5.962
-0,05%
3,8840
SCYR
0,52%
1,57%
2,05%
25,63%
64,12%
198,38%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.108.031
3,8660
3,8780
0,31%
796.857.798
3.096.589.403
Solaria Energia
17,9300
-1,21%
467.488
11:51:26
503
0,06%
17,9400
1.235
-0,08%
17,9150
SLR
-1,21%
1,05%
6,28%
115,63%
3,24%
2.434,04%
1 SOPOR.
8 COMPRA
18,2650
0,63%
17,7950
-1,96%
8.382.060
18,1500
18,1600
0,06%
124.950.876
2.240.369.207
Telefonica
3,4910
-0,06%
2.604.340
11:51:43
10.230
0,03%
3,4920
12.262
-0,03%
3,4900
TEF
-0,06%
1,39%
0,32%
-5,74%
26,96%
-35,37%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4830
-0,29%
9.091.751
3,4930
3,5030
0,29%
5.670.161.554
19.794.533.985
UNICAJA
2,7840
0,22%
1.553.185
11:52:03
52.817
0,07%
2,7860
16.235
-0,07%
2,7820
UNI
0,22%
0,36%
7,72%
139,18%
227,35%
0,00%
1 RESIS.
12 COMPRA
2,7940
0,58%
2,7640
-0,50%
4.324.067
2,7780
2,7700
-0,29%
2.571.434.468
7.158.873.559
