Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.258,5
0,06%
0
16:01:11
0
-
0,0000
0
-
0,0000
INDI
-0,28%
-0,46%
-5,09%
29,33%
98,08%
90,82%
Sin Inciden.
2 COMPRA
17.488,6
1,39%
17.178,5
-0,41%
0
17.248,7
17.365,6
0,68%
0
0
Acciona
218,4000
-1,89%
21.633
16:01:14
22
0,09%
218,6000
161
0,00%
218,4000
ANA
17,48%
0,09%
8,33%
79,22%
37,41%
343,80%
Sin Inciden.
10 COMPRA
225,2000
1,17%
217,4000
-2,34%
4.724.647
222,6000
225,2000
1,17%
54.856.653
11.980.693.015
Acerinox
12,2400
1,07%
372.187
16:01:14
6.594
0,08%
12,2500
3.601
-0,08%
12,2300
ACX
-0,94%
-0,97%
-8,71%
12,94%
62,98%
102,02%
1 RESIS.
-2 VENTA
12,4400
2,73%
12,1900
0,66%
4.555.569
12,1100
12,2500
1,16%
249.335.371
3.051.864.941
ACS
109,3000
1,39%
178.526
16:01:09
532
0,00%
109,3000
261
-0,09%
109,2000
ACS
29,45%
2,05%
3,11%
106,62%
346,42%
599,35%
1 RESIS.
12 COMPRA
111,3000
3,25%
108,0000
0,19%
19.512.892
107,8000
110,0000
2,04%
271.664.594
29.692.940.124
AENA
25,8200
-0,73%
338.415
16:01:14
1.788
0,04%
25,8300
1.085
-0,04%
25,8100
AENA
8,40%
0,35%
-6,96%
17,76%
81,11%
0,00%
1 SOPOR.
nEUTRAL
26,2100
0,77%
25,7300
-1,08%
8.737.875
26,0100
26,1900
0,69%
1.500.000.000
38.730.000.000
Amadeus
50,6600
-1,09%
445.381
16:01:14
970
0,00%
50,6600
795
-0,04%
50,6400
AMS
-18,70%
-5,79%
6,02%
-28,41%
-8,78%
54,06%
1 SOPOR.
-12 VENTA
51,7200
0,98%
50,5600
-1,29%
22.563.001
51,2200
51,7000
0,94%
450.499.205
22.822.289.725
ArcelorMittal
44,9800
-0,46%
216.527
16:01:14
59
0,02%
44,9900
230
-0,02%
44,9700
MTS
15,44%
-7,51%
-19,33%
53,51%
89,43%
294,19%
Sin Inciden.
-4 VENTA
46,2600
2,37%
44,5000
-1,53%
9.739.384
45,1900
45,8400
1,44%
775.000.000
34.859.500.000
Banco Sabadell
3,0730
1,65%
6.296.232
16:01:14
16.017
0,03%
3,0740
4.209
-0,03%
3,0720
SAB
-8,68%
-2,93%
-5,35%
20,20%
281,95%
184,91%
2 RESIS.
-2 VENTA
3,1070
2,78%
3,0470
0,79%
19.348.321
3,0230
3,0630
1,32%
5.023.677.732
15.437.761.670
Banco Santander
9,6580
0,67%
17.582.904
16:01:13
2.288
0,01%
9,6590
974
-0,02%
9,6560
SAN
-4,09%
-1,83%
-9,77%
51,46%
245,19%
234,31%
1 RESIS.
-4 VENTA
9,8060
2,21%
9,5430
-0,53%
169.815.687
9,5940
9,7000
1,10%
14.689.319.502
141.869.447.750
Bankinter
13,4050
2,06%
672.313
16:01:13
1.623
0,00%
13,4050
2.904
-0,07%
13,3950
BKT
-5,30%
-1,97%
-3,41%
31,21%
202,18%
323,19%
2 RESIS.
nEUTRAL
13,5150
2,89%
13,2600
0,95%
9.012.356
13,1350
13,3000
1,26%
898.866.154
12.049.300.794
BBVA
18,2500
0,66%
4.616.225
16:01:14
4.713
0,03%
18,2550
2.719
-0,03%
18,2450
BBVA
-8,98%
-3,10%
-8,68%
42,33%
267,00%
389,10%
Sin Inciden.
-4 VENTA
18,5700
2,43%
18,1200
-0,06%
84.246.106
18,1300
18,3750
1,35%
5.708.968.700
104.188.678.775
Caixabank
10,2100
2,35%
3.268.862
16:01:13
3.564
0,05%
10,2150
4.652
0,00%
10,2100
CABK
-2,25%
0,00%
-2,98%
46,15%
270,30%
496,28%
2 RESIS.
6 COMPRA
10,3100
3,35%
10,0300
0,54%
33.375.081
9,9760
10,1400
1,64%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,2200
-1,52%
374.072
16:01:10
422
0,03%
29,2300
473
0,00%
29,2200
CLNX
8,00%
-0,21%
-4,07%
-9,83%
-13,21%
126,78%
2 SOPOR.
nEUTRAL
30,0000
1,11%
29,0600
-2,06%
10.930.384
29,6700
29,5400
-0,44%
682.410.971
19.940.048.573
Acciona Energia
20,8200
-3,07%
127.318
16:01:01
1.670
0,10%
20,8400
1.086
-0,10%
20,8000
ANE
-7,05%
1,07%
-6,47%
16,78%
-34,75%
0,00%
Sin Inciden.
-10 VENTA
21,6600
0,84%
20,7000
-3,63%
2.650.761
21,4800
21,6600
0,84%
324.761.830
6.761.541.301
Enagas
14,8750
-1,82%
505.627
16:01:13
274
0,03%
14,8800
3.201
-0,03%
14,8700
ENG
13,12%
1,88%
0,81%
24,74%
15,84%
22,76%
3 SOPOR.
4 COMPRA
15,1800
0,20%
14,8350
-2,08%
7.521.202
15,1500
15,1800
0,20%
261.990.074
3.897.102.351
Endesa
35,3800
-1,17%
371.366
16:01:14
470
0,03%
35,3900
23
0,00%
35,3800
ELE
17,36%
3,69%
8,55%
65,19%
133,57%
285,14%
1 SOPOR.
12 COMPRA
35,8900
0,25%
35,2000
-1,68%
13.138.929
35,8000
35,8900
0,25%
1.058.752.117
37.458.649.899
Ferrovial
56,5400
-0,18%
178.373
16:01:10
872
0,04%
56,5600
976
-0,04%
56,5200
FER
2,17%
-0,42%
-9,27%
42,12%
124,12%
0,00%
Sin Inciden.
-4 VENTA
57,5400
1,59%
56,2200
-0,74%
10.085.209
56,6400
57,2600
1,09%
729.555.372
41.249.060.733
Fluidra
20,0400
-0,20%
135.639
16:01:04
523
0,10%
20,0600
902
0,00%
20,0400
FDR
-13,47%
-2,44%
-20,05%
-7,30%
36,41%
569,01%
Sin Inciden.
-12 VENTA
20,5200
2,19%
20,0200
-0,30%
2.718.206
20,0800
20,1600
0,40%
192.129.070
3.850.266.563
Grifols A
9,0960
-1,69%
1.114.743
16:01:14
280
0,00%
9,0960
304
-0,04%
9,0920
GRF
-14,99%
-4,18%
-19,96%
-4,59%
4,39%
-47,73%
4 SOPOR.
-12 VENTA
9,4220
1,84%
9,0540
-2,14%
10.139.702
9,2520
9,2900
0,41%
426.129.798
3.876.076.643
Iberdrola
19,6750
-1,67%
3.320.509
16:01:14
1.973
0,03%
19,6800
2.076
-0,03%
19,6700
IBE
8,00%
2,50%
-1,80%
45,85%
105,11%
370,83%
1 SOPOR.
8 COMPRA
20,0500
0,20%
19,5850
-2,12%
65.331.015
20,0100
20,0300
0,10%
6.757.845.603
132.960.612.239
Inditex
51,3400
-0,12%
821.923
16:01:14
849
0,00%
51,3400
572
-0,04%
51,3200
ITX
-8,87%
-2,54%
-11,01%
17,62%
99,16%
127,53%
Sin Inciden.
-8 VENTA
52,1000
1,36%
51,1200
-0,54%
42.197.527
51,4000
51,5600
0,31%
3.116.652.000
160.008.913.680
Indra
57,6500
0,96%
640.979
16:01:13
38
0,09%
57,7000
151
0,00%
57,6500
IDR
18,77%
-5,49%
8,05%
116,77%
436,10%
489,16%
Sin Inciden.
nEUTRAL
58,7000
2,80%
57,2000
0,18%
36.952.439
57,1000
58,2000
1,93%
176.654.402
10.184.126.275
Inmob Colonial
5,2250
-0,19%
864.295
16:01:12
7.259
0,10%
5,2300
7.608
-0,10%
5,2200
COL
-4,39%
0,97%
-1,04%
0,94%
2,21%
-4,31%
Sin Inciden.
-8 VENTA
5,3050
1,34%
5,2000
-0,67%
4.515.941
5,2350
5,2750
0,76%
627.344.687
3.277.875.990
IAG
4,1380
0,63%
7.859.755
16:01:14
6.666
0,02%
4,1390
3.793
-0,05%
4,1360
IAG
-12,87%
-4,66%
-18,44%
21,45%
183,20%
14,13%
1 RESIS.
-12 VENTA
4,2470
3,28%
4,1120
0,00%
32.523.666
4,1120
4,2120
2,43%
4.727.201.147
19.561.158.346
Labor Farmac Rovi
80,5000
0,63%
79.085
16:01:06
272
0,12%
80,6000
93
0,00%
80,5000
ROVI
26,77%
0,81%
2,48%
55,36%
116,41%
535,74%
Sin Inciden.
10 COMPRA
81,8000
2,25%
80,0500
0,06%
6.366.343
80,0000
80,6000
0,75%
51.235.762
4.124.478.841
Logista
31,2800
-0,32%
144.626
16:00:53
81
0,13%
31,3200
357
0,06%
31,3000
LOG
8,80%
3,23%
-3,04%
18,92%
73,39%
194,21%
Sin Inciden.
12 COMPRA
31,8000
1,34%
31,2000
-0,57%
4.523.901
31,3800
31,5000
0,38%
132.750.000
4.152.420.000
Mapfre
3,7180
-0,27%
553.420
16:01:13
11.195
0,11%
3,7220
10.416
0,00%
3,7180
MAP
-13,17%
0,87%
-4,76%
33,71%
148,78%
238,85%
Sin Inciden.
-2 VENTA
3,7640
0,97%
3,7120
-0,43%
2.057.616
3,7280
3,7340
0,16%
3.079.553.273
11.449.779.069
Merlin Prop
14,3200
-0,21%
613.029
16:01:12
1
0,07%
14,3300
3.132
0,00%
14,3200
MRL
15,21%
4,23%
4,85%
48,60%
99,24%
82,64%
Sin Inciden.
12 COMPRA
14,6400
2,02%
14,2700
-0,56%
8.778.575
14,3500
14,5600
1,46%
563.724.899
8.072.540.554
Naturgy
26,0200
1,56%
1.887.660
16:01:14
4.634
0,08%
26,0400
4.804
-0,08%
26,0000
NTGY
0,39%
4,42%
1,64%
10,31%
15,05%
157,77%
2 RESIS.
10 COMPRA
26,5000
3,43%
25,8800
1,01%
49.116.913
25,6200
26,3800
2,97%
969.613.801
25.229.351.102
Puig Brands
15,5300
-2,82%
464.431
16:01:14
1.180
0,06%
15,5400
1.870
-0,06%
15,5200
PUIG
4,44%
2,32%
-6,94%
-12,03%
0,00%
0,00%
2 SOPOR.
-6 VENTA
15,9000
-0,50%
15,4600
-3,25%
7.212.613
15,9800
15,9000
-0,50%
174.819.678
2.714.949.599
Red Electrica
15,0300
-1,64%
695.634
16:01:14
3.274
0,07%
15,0400
3.364
-0,07%
15,0200
REE
0,39%
1,83%
-6,18%
-11,02%
15,21%
34,19%
2 SOPOR.
-8 VENTA
15,4000
0,79%
14,9800
-1,96%
10.455.379
15,2800
15,3000
0,13%
541.080.000
8.132.432.400
REPSOL
24,3900
0,83%
3.091.396
16:01:14
2.631
0,04%
24,4000
1.883
-0,04%
24,3800
REP
57,94%
12,58%
38,53%
118,08%
121,43%
333,85%
1 RESIS.
12 COMPRA
24,4600
1,12%
23,7100
-1,98%
75.399.148
24,1900
23,8500
-1,41%
1.105.374.336
26.960.080.055
Sacyr
4,2200
0,38%
943.095
16:01:11
5.712
0,09%
4,2240
40.707
-0,05%
4,2180
SCYR
10,50%
0,48%
-4,26%
30,36%
70,55%
221,67%
Sin Inciden.
8 COMPRA
4,2980
2,24%
4,2020
-0,05%
3.979.861
4,2040
4,2500
1,09%
805.780.142
3.400.392.199
Solaria Energia
21,8700
-0,55%
603.656
16:01:13
75
0,23%
21,9200
310
0,05%
21,8800
SLR
20,50%
6,69%
13,34%
188,90%
30,29%
3.566,67%
Sin Inciden.
12 COMPRA
22,3900
1,82%
21,6500
-1,55%
13.201.957
21,9900
22,3400
1,59%
124.950.876
2.732.675.658
Telefonica
3,6230
0,00%
4.370.405
16:01:13
9.481
0,03%
3,6240
3.388
-0,03%
3,6220
TEF
3,72%
3,10%
1,66%
-10,67%
22,51%
-31,46%
Sin Inciden.
6 COMPRA
3,6420
0,52%
3,5870
-0,99%
15.833.977
3,6230
3,6040
-0,52%
5.670.161.554
20.542.995.310
UNICAJA
2,5160
1,53%
2.257.828
16:01:03
2.171
0,08%
2,5180
14.511
0,00%
2,5160
UNI
-9,43%
-2,32%
-6,58%
51,23%
216,70%
0,00%
1 RESIS.
nEUTRAL
2,5440
2,66%
2,4900
0,48%
5.680.695
2,4780
2,5260
1,94%
2.571.434.468
6.469.729.121
