Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.173,7
0,00%
0
10:40:15
0
-
0,0000
0
-
0,0000
INDI
48,11%
0,03%
4,83%
48,83%
106,32%
77,47%
Sin Inciden.
10 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
183,7000
-0,38%
6.490
10:40:06
57
0,11%
183,9000
60
0,00%
183,7000
ANA
74,73%
-0,92%
6,25%
74,57%
17,64%
223,57%
1 SOPOR.
6 COMPRA
184,3000
-0,05%
183,1000
-0,70%
1.192.213
184,4000
183,5000
-0,49%
54.856.653
10.077.167.156
Acerinox
12,2500
1,16%
269.806
10:40:16
8.988
0,08%
12,2600
3.437
-0,08%
12,2400
ACX
37,63%
2,08%
0,74%
39,66%
57,91%
110,73%
4 RESIS.
12 COMPRA
12,2500
1,16%
12,0800
-0,25%
3.305.124
12,1100
12,1700
0,50%
249.335.371
3.054.358.295
ACS
83,8500
-0,42%
50.656
10:40:02
411
0,06%
83,9000
31
0,00%
83,8500
ACS
79,47%
-0,95%
5,27%
81,04%
261,77%
440,97%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,8500
-0,42%
4.247.506
84,2000
84,2500
0,06%
271.664.594
22.779.076.207
AENA
23,7000
-0,67%
81.042
10:40:16
221
0,04%
23,7100
410
0,00%
23,7000
AENA
20,06%
-0,63%
0,98%
19,11%
98,83%
0,00%
2 SOPOR.
6 COMPRA
23,9600
0,42%
23,6900
-0,71%
1.920.695
23,8600
23,9200
0,25%
1.500.000.000
35.550.000.000
Amadeus
62,3800
0,35%
29.820
10:39:53
43
0,00%
62,3800
100
-0,03%
62,3600
AMS
-7,85%
-1,11%
-1,71%
-8,19%
31,25%
70,56%
Sin Inciden.
-10 VENTA
62,6200
0,74%
62,1000
-0,10%
1.860.172
62,1600
62,4800
0,51%
450.499.205
28.102.140.408
ArcelorMittal
38,8000
1,31%
38.642
10:40:16
407
0,05%
38,8200
134
-0,03%
38,7900
MTS
75,76%
1,33%
4,46%
77,38%
63,21%
253,65%
3 RESIS.
12 COMPRA
38,9000
1,57%
38,4300
0,34%
1.499.310
38,3000
38,8200
1,36%
775.000.000
30.070.000.000
Banco Sabadell
3,3750
0,78%
2.705.924
10:40:17
1.526
0,03%
3,3760
1.952
0,00%
3,3750
SAB
92,59%
-0,33%
7,30%
93,27%
350,92%
214,91%
3 RESIS.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
9.132.494
3,3490
3,3630
0,42%
5.023.677.732
16.954.912.346
Banco Santander
9,9990
0,10%
3.467.445
10:40:17
15.827
0,01%
10,0000
788
-0,02%
9,9970
SAN
130,76%
0,54%
8,11%
134,64%
297,16%
224,09%
Sin Inciden.
12 COMPRA
10,0060
0,17%
9,9550
-0,34%
34.670.983
9,9890
9,9600
-0,29%
14.885.325.372
148.838.368.395
Bankinter
14,1550
0,53%
101.222
10:40:17
1.196
0,04%
14,1600
1.672
-0,04%
14,1500
BKT
94,34%
0,07%
4,31%
97,83%
172,59%
335,39%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
1.432.797
14,0800
14,1100
0,21%
898.866.154
12.723.450.410
BBVA
19,8250
0,38%
1.107.031
10:40:17
1.570
0,00%
19,8250
4.188
-0,05%
19,8150
BBVA
122,04%
0,00%
6,54%
123,09%
320,73%
398,48%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7300
-0,10%
21.946.890
19,7500
19,7900
0,20%
5.763.285.465
114.257.134.344
Caixabank
10,4150
0,24%
565.629
10:40:17
513
0,10%
10,4250
5.791
0,05%
10,4200
CABK
111,67%
0,53%
8,21%
114,33%
261,05%
426,89%
Sin Inciden.
12 COMPRA
10,4750
0,82%
10,4000
0,10%
5.891.026
10,3900
10,4200
0,29%
7.024.520.689
73.160.382.976
Cellnex Telecom
26,8700
0,07%
134.029
10:40:15
2.511
0,04%
26,8800
449
0,00%
26,8700
CLNX
-11,93%
1,47%
4,18%
-11,85%
-14,48%
73,71%
1 RESIS.
4 COMPRA
26,9000
0,19%
26,7100
-0,52%
3.601.359
26,8500
26,8400
-0,04%
682.410.971
18.336.382.791
Acciona Energia
21,9800
-0,27%
32.767
10:38:56
1.751
0,09%
22,0000
817
-0,09%
21,9600
ANE
26,32%
1,38%
4,36%
24,96%
-34,98%
0,00%
Sin Inciden.
4 COMPRA
22,0600
0,09%
21,7000
-1,54%
720.219
22,0400
21,9200
-0,54%
324.761.830
7.138.265.023
Enagas
13,1250
-0,15%
444.592
10:40:16
2.677
0,04%
13,1300
706
-0,04%
13,1200
ENG
19,85%
-0,30%
-5,20%
19,97%
9,90%
7,61%
1 SOPOR.
-8 VENTA
13,1700
0,19%
13,0550
-0,68%
5.835.270
13,1450
13,0650
-0,61%
261.990.074
3.438.619.721
Endesa
30,4600
-0,29%
67.983
10:40:08
164
0,00%
30,4600
74
-0,03%
30,4500
ELE
54,87%
-0,98%
-2,59%
56,94%
104,76%
209,28%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,4000
-0,49%
2.070.762
30,5500
30,4500
-0,33%
1.058.752.117
32.249.589.484
Ferrovial
55,0200
-0,72%
47.433
10:40:16
729
0,07%
55,0600
799
0,00%
55,0200
FER
37,49%
-2,17%
-2,33%
37,64%
135,00%
0,00%
1 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
2.609.764
55,4200
55,4000
-0,04%
733.755.372
40.371.220.567
Fluidra
23,2600
0,35%
51.552
10:39:53
770
0,00%
23,2600
2.474
-0,09%
23,2400
FDR
1,56%
-0,26%
-1,61%
0,03%
75,58%
813,17%
Sin Inciden.
-4 VENTA
23,4200
1,04%
23,2200
0,17%
1.199.100
23,1800
23,3600
0,78%
192.129.070
4.468.922.168
Grifols A
10,9700
-0,18%
148.090
10:39:43
3.136
0,09%
10,9800
2.878
-0,05%
10,9650
GRF
21,32%
-0,90%
3,99%
20,68%
1,36%
-44,27%
1 SOPOR.
6 COMPRA
10,9800
-0,09%
10,9250
-0,59%
1.624.547
10,9900
10,9250
-0,59%
426.129.798
4.674.643.884
Iberdrola
18,2300
-0,33%
1.450.350
10:40:14
4.112
0,03%
18,2350
5.071
0,00%
18,2300
IBE
42,95%
0,83%
0,22%
44,37%
88,85%
302,36%
1 SOPOR.
12 COMPRA
18,2800
-0,05%
18,1850
-0,57%
26.439.881
18,2900
18,2400
-0,27%
6.681.227.377
121.798.775.083
Inditex
56,1600
0,14%
102.300
10:40:15
970
0,04%
56,1800
1.534
-0,04%
56,1400
ITX
17,13%
-0,11%
16,27%
16,55%
146,96%
129,05%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
5.745.168
56,0800
55,9400
-0,25%
3.116.652.000
175.031.176.320
Indra
46,9800
-1,09%
223.747
10:40:17
399
0,09%
47,0200
605
-0,04%
46,9600
IDR
176,94%
-3,07%
1,61%
178,95%
355,37%
458,35%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
10.511.634
47,5000
47,2000
-0,63%
176.654.402
8.299.223.806
Inmob Colonial
5,3550
0,66%
300.583
10:40:16
8.367
0,09%
5,3600
8.306
0,00%
5,3550
COL
8,76%
1,61%
1,52%
8,76%
0,14%
-1,34%
2 RESIS.
4 COMPRA
5,3550
0,66%
5,3250
0,09%
1.609.622
5,3200
5,3350
0,28%
627.344.687
3.359.430.799
IAG
4,7340
-0,94%
1.330.926
10:40:16
4.500
0,04%
4,7360
4.292
0,00%
4,7340
IAG
33,91%
-1,91%
4,42%
33,36%
244,50%
14,46%
3 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
6.300.604
4,7790
4,7700
-0,19%
4.727.201.147
22.378.570.230
Labor Farmac Rovi
63,2500
0,88%
13.164
10:40:13
1.464
0,00%
63,2500
323
-0,16%
63,1500
ROVI
2,19%
0,72%
6,06%
3,43%
83,72%
398,98%
1 RESIS.
12 COMPRA
63,3000
0,96%
62,8000
0,16%
832.623
62,7000
63,0000
0,48%
51.235.762
3.240.661.947
Logista
29,8000
0,47%
43.742
10:39:21
1.551
0,07%
29,8200
1.751
0,00%
29,8000
LOG
9,75%
0,27%
1,22%
9,23%
53,72%
179,70%
2 RESIS.
12 COMPRA
29,8000
0,47%
29,6600
0,00%
1.303.512
29,6600
29,7000
0,13%
132.750.000
3.955.950.000
Mapfre
4,2860
-0,23%
299.563
10:40:17
4.500
0,05%
4,2880
4.806
-0,05%
4,2840
MAP
83,33%
-0,05%
7,47%
83,63%
182,09%
239,89%
Sin Inciden.
10 COMPRA
4,3020
0,14%
4,2740
-0,51%
1.283.927
4,2960
4,2940
-0,05%
3.079.553.273
13.198.965.328
Merlin Prop
12,3100
0,33%
40.762
10:40:15
452
0,08%
12,3200
1.803
0,00%
12,3100
MRL
23,81%
0,16%
-3,30%
24,45%
56,65%
44,94%
1 RESIS.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
501.780
12,2700
12,2500
-0,16%
563.724.899
6.939.453.507
Naturgy
25,4200
0,16%
119.496
10:40:17
2.524
0,08%
25,4400
10.318
-0,08%
25,4000
NTGY
16,52%
1,52%
-4,22%
17,83%
20,43%
134,45%
Sin Inciden.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
3.037.588
25,3800
25,4000
0,08%
969.613.801
24.647.582.821
Puig Brands
14,8700
0,13%
101.641
10:40:02
197
0,00%
14,8700
2.782
-0,13%
14,8500
PUIG
-16,62%
-1,26%
1,64%
-16,24%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,47%
14,8000
-0,34%
1.511.402
14,8500
14,8000
-0,34%
174.819.678
2.599.568.612
Red Electrica
15,2000
0,20%
132.353
10:38:56
3.364
0,07%
15,2100
2.176
-0,07%
15,1900
REE
-3,59%
0,46%
-1,30%
-3,31%
8,23%
33,03%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1500
-0,13%
2.011.766
15,1700
15,1700
0,00%
541.080.000
8.224.416.000
REPSOL
15,8500
0,35%
405.950
10:40:15
665
0,03%
15,8550
1.041
0,00%
15,8500
REP
46,86%
-0,16%
-0,75%
52,23%
28,41%
174,68%
1 RESIS.
8 COMPRA
15,8800
0,54%
15,6550
-0,89%
6.434.308
15,7950
15,7950
0,00%
1.105.374.336
17.520.183.226
Sacyr
3,8240
-0,16%
253.321
10:40:05
3.050
0,10%
3,8280
7.325
0,00%
3,8240
SCYR
24,90%
-0,47%
-0,73%
26,68%
61,54%
181,23%
Sin Inciden.
4 COMPRA
3,8340
0,10%
3,8160
-0,37%
968.700
3,8300
3,8300
0,00%
796.857.798
3.047.184.220
Solaria Energia
17,7300
0,28%
149.764
10:40:16
1.610
0,00%
17,7300
1.090
-0,08%
17,7150
SLR
126,87%
2,81%
6,42%
121,55%
2,37%
2.296,62%
Sin Inciden.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
2.655.316
17,6800
17,7400
0,34%
124.950.876
2.215.379.031
Telefonica
3,4520
0,20%
5.441.089
10:40:17
5.684
0,06%
3,4540
6.429
0,00%
3,4520
TEF
-5,55%
0,99%
-3,57%
-5,59%
25,43%
-37,60%
Sin Inciden.
-8 VENTA
3,4530
0,23%
3,4000
-1,31%
18.782.639
3,4450
3,4000
-1,31%
5.670.161.554
19.573.397.684
UNICAJA
2,7740
-0,29%
1.005.766
10:40:15
15.325
0,07%
2,7760
17.561
-0,07%
2,7720
UNI
134,65%
0,22%
9,57%
136,70%
224,40%
0,00%
1 SOPOR.
10 COMPRA
2,7860
0,14%
2,7620
-0,72%
2.789.995
2,7820
2,7780
-0,14%
2.571.434.468
7.133.159.214
