Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.058,8
0,99%
0
15:44:40
0
-
0,0000
0
-
0,0000
INDI
4,34%
2,16%
3,26%
46,03%
95,70%
111,79%
2 RESIS.
12 COMPRA
18.077,2
1,10%
17.803,9
-0,43%
0
17.880,9
17.806,7
-0,41%
0
0
Acciona
182,1000
0,39%
11.104
15:44:42
49
0,05%
182,2000
51
-0,05%
182,0000
ANA
-2,04%
0,44%
-4,61%
72,70%
8,50%
262,58%
Sin Inciden.
4 COMPRA
182,8000
0,77%
179,5000
-1,05%
2.022.038
181,4000
179,9000
-0,83%
54.856.653
9.989.396.511
Acerinox
12,5100
0,00%
622.175
15:44:07
2.781
0,08%
12,5200
10
0,00%
12,5100
ACX
1,24%
-3,86%
-1,80%
35,31%
50,19%
168,52%
Sin Inciden.
nEUTRAL
12,6000
0,72%
12,1000
-3,28%
7.783.409
12,5100
12,1900
-2,56%
249.335.371
3.119.185.491
ACS
95,2500
0,63%
110.640
15:44:37
922
0,05%
95,3000
431
-0,05%
95,2000
ACS
12,81%
0,26%
11,88%
99,60%
294,85%
627,45%
Sin Inciden.
12 COMPRA
95,7000
1,11%
91,6500
-3,17%
10.538.460
94,6500
93,5000
-1,22%
271.664.594
25.876.052.579
AENA
26,4500
0,84%
293.799
15:44:40
838
0,00%
26,4500
759
-0,08%
26,4300
AENA
11,04%
3,65%
11,44%
26,68%
86,90%
0,00%
Sin Inciden.
12 COMPRA
26,4500
0,84%
26,1400
-0,34%
7.770.984
26,2300
26,3300
0,38%
1.500.000.000
39.675.000.000
Amadeus
57,3200
1,24%
188.445
15:44:32
269
0,07%
57,3600
496
-0,03%
57,3000
AMS
-8,01%
-1,38%
-8,03%
-18,76%
-1,08%
75,09%
1 RESIS.
-8 VENTA
57,7000
1,91%
57,0000
0,67%
10.801.667
56,6200
57,5800
1,70%
450.499.205
25.822.614.431
ArcelorMittal
47,3800
3,07%
147.332
15:44:44
817
0,02%
47,3900
130
-0,06%
47,3500
MTS
21,27%
3,12%
18,03%
97,13%
73,05%
410,09%
2 RESIS.
12 COMPRA
47,4500
3,22%
43,7800
-4,76%
6.980.590
45,9700
44,8000
-2,55%
775.000.000
36.719.500.000
Banco Sabadell
3,3550
1,51%
7.783.802
15:44:39
9.637
0,00%
3,3550
1.164
-0,03%
3,3540
SAB
-0,30%
3,92%
-2,35%
61,57%
251,99%
231,85%
2 RESIS.
12 COMPRA
3,3570
1,57%
3,2550
-1,51%
26.114.656
3,3050
3,2730
-0,97%
5.023.677.732
16.854.438.791
Banco Santander
10,9500
1,58%
9.245.294
15:44:40
2.755
0,00%
10,9500
7.302
-0,04%
10,9460
SAN
8,74%
2,95%
6,98%
127,65%
257,67%
349,64%
3 RESIS.
12 COMPRA
10,9680
1,74%
10,6220
-1,47%
101.235.969
10,7800
10,6500
-1,21%
14.689.319.502
160.848.048.547
Bankinter
14,6600
1,66%
405.537
15:44:41
1.409
0,03%
14,6650
1.739
-0,03%
14,6550
BKT
3,57%
2,26%
1,31%
86,99%
172,13%
384,90%
3 RESIS.
12 COMPRA
14,7000
1,94%
14,2600
-1,11%
5.945.172
14,4200
14,2900
-0,90%
898.866.154
13.177.377.818
BBVA
21,7500
1,40%
2.815.609
15:44:42
4.520
0,05%
21,7600
4.510
-0,05%
21,7400
BBVA
8,48%
2,16%
6,92%
108,76%
288,75%
565,12%
2 RESIS.
12 COMPRA
21,7700
1,49%
21,2000
-1,17%
61.239.496
21,4500
21,2300
-1,03%
5.708.968.700
124.170.069.225
Caixabank
11,2150
0,54%
4.020.710
15:44:44
8.280
0,04%
11,2200
15.670
-0,04%
11,2100
CABK
7,37%
5,14%
5,88%
104,43%
258,87%
628,67%
1 RESIS.
12 COMPRA
11,2600
0,94%
11,0600
-0,85%
45.092.263
11,1550
11,1000
-0,49%
7.024.520.689
78.779.999.527
Cellnex Telecom
26,1300
0,42%
347.836
15:44:42
1.521
0,08%
26,1500
52
0,00%
26,1300
CLNX
-3,42%
0,19%
-3,86%
-18,62%
-29,06%
80,94%
Sin Inciden.
nEUTRAL
26,3700
1,35%
25,8900
-0,50%
9.088.955
26,0200
26,1900
0,65%
682.410.971
17.831.398.672
Acciona Energia
21,4800
0,47%
83.251
15:43:05
696
0,00%
21,4800
1.705
-0,19%
21,4400
ANE
-4,11%
-0,37%
-7,69%
21,59%
-38,87%
0,00%
Sin Inciden.
-10 VENTA
21,5000
0,56%
21,0800
-1,40%
1.788.231
21,3800
21,1800
-0,94%
324.761.830
6.975.884.108
Enagas
14,0250
1,01%
895.772
15:44:42
262
0,00%
14,0250
381
-0,04%
14,0200
ENG
6,65%
2,23%
4,71%
23,19%
9,71%
12,88%
2 RESIS.
12 COMPRA
14,1200
1,69%
13,8950
0,07%
12.563.202
13,8850
13,8950
0,07%
261.990.074
3.674.410.788
Endesa
30,7700
-1,03%
200.935
15:44:40
479
0,00%
30,7700
74
-0,03%
30,7600
ELE
2,06%
-0,10%
0,33%
50,68%
104,69%
227,02%
1 SOPOR.
6 COMPRA
31,1400
0,16%
30,7100
-1,22%
6.182.770
31,0900
31,0000
-0,29%
1.058.752.117
32.577.802.640
Ferrovial
57,7200
1,23%
121.748
15:44:41
304
0,03%
57,7400
680
-0,03%
57,7000
FER
4,30%
1,05%
4,08%
41,15%
121,47%
0,00%
1 RESIS.
12 COMPRA
57,8800
1,51%
56,7400
-0,49%
7.027.295
57,0200
57,0800
0,11%
733.755.372
42.352.360.072
Fluidra
24,7600
0,98%
105.121
15:44:39
163
0,00%
24,7600
804
-0,16%
24,7200
FDR
6,91%
-3,52%
4,94%
1,79%
50,09%
880,83%
Sin Inciden.
nEUTRAL
24,7800
1,06%
24,0600
-1,88%
2.602.796
24,5200
24,3000
-0,90%
192.129.070
4.757.115.773
Grifols A
10,9550
1,53%
508.220
15:44:23
861
0,00%
10,9550
20
-0,09%
10,9450
GRF
2,38%
-0,55%
-2,46%
33,17%
-16,71%
-36,93%
Sin Inciden.
2 COMPRA
11,0000
1,95%
10,7500
-0,37%
5.567.550
10,7900
10,7700
-0,19%
426.129.798
4.668.251.937
Iberdrola
18,9950
0,37%
1.525.395
15:44:41
2.961
0,03%
19,0000
955
-0,03%
18,9900
IBE
4,27%
1,79%
3,40%
44,80%
101,29%
327,10%
Sin Inciden.
12 COMPRA
19,1200
1,03%
18,8950
-0,16%
28.974.878
18,9250
18,9200
-0,03%
6.681.227.377
126.909.914.026
Inditex
55,6800
1,24%
455.947
15:44:42
722
0,00%
55,6800
98
-0,04%
55,6600
ITX
-1,17%
2,36%
-1,28%
9,22%
112,76%
145,47%
1 RESIS.
10 COMPRA
55,8400
1,53%
55,0000
0,00%
25.387.129
55,0000
55,0800
0,15%
3.116.652.000
173.535.183.360
Indra
54,2500
-0,64%
338.086
15:44:20
571
0,09%
54,3000
1.430
-0,09%
54,2000
IDR
11,76%
-0,91%
9,38%
194,45%
392,19%
564,40%
Sin Inciden.
nEUTRAL
54,4000
-0,37%
53,4000
-2,20%
18.341.166
54,6000
54,0000
-1,10%
176.654.402
9.583.501.309
Inmob Colonial
5,2700
1,15%
528.421
15:44:23
4.512
0,00%
5,2700
5.191
-0,09%
5,2650
COL
-3,57%
1,74%
-1,41%
0,88%
-13,38%
4,78%
1 RESIS.
2 COMPRA
5,2800
1,34%
5,2150
0,10%
2.784.779
5,2100
5,2200
0,19%
627.344.687
3.306.106.500
IAG
4,9540
2,67%
5.831.389
15:44:43
1.815
0,04%
4,9560
885
0,00%
4,9540
IAG
4,32%
3,69%
2,63%
25,81%
165,06%
39,13%
3 RESIS.
12 COMPRA
4,9590
2,78%
4,7830
-0,87%
28.888.701
4,8250
4,8000
-0,52%
4.727.201.147
23.418.554.482
Labor Farmac Rovi
72,8000
1,25%
34.632
15:44:15
240
0,00%
72,8000
635
-0,14%
72,7000
ROVI
14,65%
0,07%
14,76%
12,80%
95,05%
483,98%
Sin Inciden.
10 COMPRA
73,0000
1,53%
71,6000
-0,42%
2.521.210
71,9000
71,7000
-0,28%
51.235.762
3.729.963.474
Logista
31,2600
1,43%
141.753
15:44:06
2.297
0,00%
31,2600
442
-0,13%
31,2200
LOG
3,78%
0,78%
3,46%
14,69%
50,28%
196,65%
1 RESIS.
12 COMPRA
31,2600
1,43%
30,9800
0,52%
4.431.199
30,8200
31,0600
0,78%
132.750.000
4.149.765.000
Mapfre
3,9160
1,50%
1.139.303
15:43:42
2.375
0,05%
3,9180
657
0,00%
3,9160
MAP
-8,55%
2,51%
-7,80%
52,74%
156,17%
282,68%
2 RESIS.
nEUTRAL
3,9420
2,18%
3,8380
-0,52%
4.461.511
3,8580
3,8660
0,21%
3.079.553.273
12.059.530.617
Merlin Prop
12,4900
-0,16%
231.282
15:44:17
1.770
0,08%
12,5000
2.974
-0,08%
12,4800
MRL
0,48%
0,65%
1,05%
13,89%
52,84%
60,34%
Sin Inciden.
-2 VENTA
12,6200
0,88%
12,4500
-0,48%
2.888.712
12,5100
12,5600
0,40%
563.724.899
7.040.923.989
Naturgy
26,5200
0,15%
150.458
15:43:59
1.430
0,08%
26,5400
1.021
-0,08%
26,5000
NTGY
2,31%
2,31%
2,87%
20,11%
19,55%
155,86%
Sin Inciden.
12 COMPRA
26,6800
0,76%
26,4400
-0,15%
3.990.146
26,4800
26,4600
-0,08%
969.613.801
25.714.158.003
Puig Brands
16,7800
-0,18%
330.864
15:44:43
946
0,12%
16,8000
1.352
0,00%
16,7800
PUIG
12,84%
-0,59%
12,74%
-13,85%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,8900
0,48%
16,5700
-1,43%
5.551.898
16,8100
16,7500
-0,36%
174.819.678
2.933.474.197
Red Electrica
14,6600
0,48%
374.304
15:44:40
502
0,07%
14,6700
3.582
0,00%
14,6600
REE
-2,08%
2,02%
-2,85%
-5,55%
4,78%
32,62%
Sin Inciden.
-4 VENTA
14,7400
1,03%
14,5700
-0,14%
5.487.297
14,5900
14,6400
0,34%
541.080.000
7.932.232.800
REPSOL
16,3150
-1,45%
1.885.086
15:44:43
1.341
0,03%
16,3200
325
-0,03%
16,3100
REP
5,65%
1,63%
1,99%
54,52%
36,48%
250,28%
Sin Inciden.
10 COMPRA
16,4850
-0,42%
16,0100
-3,29%
30.755.178
16,5550
16,0700
-2,93%
1.105.374.336
18.034.182.292
Sacyr
4,0200
1,36%
640.494
15:44:35
3.871
0,05%
4,0220
4.872
-0,05%
4,0180
SCYR
5,27%
1,47%
3,35%
30,00%
57,91%
300,68%
1 RESIS.
12 COMPRA
4,0240
1,46%
3,9380
-0,71%
2.574.786
3,9660
3,9420
-0,61%
796.857.798
3.203.368.348
Solaria Energia
18,2750
-1,69%
620.338
15:44:21
141
0,00%
18,2750
972
-0,11%
18,2550
SLR
0,69%
1,08%
-0,03%
140,67%
-4,79%
3.178,38%
Sin Inciden.
8 COMPRA
18,3900
-1,08%
18,0950
-2,66%
11.336.677
18,5900
18,3150
-1,48%
124.950.876
2.283.477.259
Telefonica
3,4340
0,56%
4.279.785
15:44:38
53
0,00%
3,4340
5.514
-0,03%
3,4330
TEF
-1,69%
1,18%
-1,64%
-6,27%
21,01%
-30,37%
Sin Inciden.
nEUTRAL
3,4590
1,29%
3,4170
0,06%
14.696.782
3,4150
3,4300
0,44%
5.670.161.554
19.471.334.776
UNICAJA
2,9340
1,66%
5.318.350
15:44:43
17.582
0,07%
2,9360
8.057
-0,07%
2,9320
UNI
5,62%
3,95%
4,17%
131,37%
220,37%
0,00%
3 RESIS.
12 COMPRA
2,9440
2,01%
2,8520
-1,18%
15.604.039
2,8860
2,8620
-0,83%
2.571.434.468
7.544.588.729
