Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.977,8
-2,06%
99.244.553
15:27:05
0
-
0,0000
0
-
0,0000
INDI
20,55%
-0,19%
6,28%
24,11%
62,74%
21,49%
3 SOPOR.
6 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
133,2000
-1,26%
51.193
15:27:04
131
0,08%
133,3000
158
0,00%
133,2000
ANA
22,54%
-0,96%
10,41%
11,80%
-20,27%
157,14%
1 SOPOR.
8 COMPRA
135,6000
0,52%
132,2000
-2,00%
6.818.908
134,9000
135,5000
0,44%
54.856.653
7.306.906.180
Acerinox
10,2500
-2,38%
415.833
15:27:05
309
0,10%
10,2600
1.630
0,00%
10,2500
ACX
11,96%
-2,91%
2,89%
8,88%
16,48%
24,09%
1 SOPOR.
-4 VENTA
10,5800
0,76%
10,1200
-3,62%
4.262.288
10,5000
10,5200
0,19%
249.335.371
2.555.687.553
ACS
59,1500
-1,91%
115.478
15:26:59
817
0,08%
59,2000
573
-0,08%
59,1000
ACS
23,26%
1,02%
12,88%
57,49%
180,78%
231,72%
1 SOPOR.
8 COMPRA
60,5000
0,33%
58,2500
-3,40%
6.830.524
60,3000
60,3000
0,00%
271.664.594
16.068.960.735
AENA
235,8000
-2,00%
33.631
15:27:02
154
0,08%
236,0000
104
0,00%
235,8000
AENA
19,45%
0,59%
11,91%
31,70%
89,99%
225,43%
2 SOPOR.
8 COMPRA
241,2000
0,25%
235,2000
-2,24%
7.930.190
240,6000
241,0000
0,17%
150.000.000
35.370.000.000
Amadeus
71,1600
-2,65%
126.244
15:27:03
252
0,06%
71,2000
80
0,00%
71,1600
AMS
5,12%
-1,05%
3,47%
12,48%
26,11%
93,15%
4 SOPOR.
4 COMPRA
73,6800
0,79%
70,9200
-2,98%
8.983.523
73,1000
73,2600
0,22%
450.499.205
32.057.523.428
ArcelorMittal
26,1700
-1,87%
184.849
15:27:05
96
0,04%
26,1800
599
-0,08%
26,1500
MTS
17,85%
-4,17%
3,83%
12,24%
-4,18%
-8,04%
1 SOPOR.
-4 VENTA
26,9900
1,20%
25,7200
-3,56%
4.837.498
26,6700
26,7200
0,19%
852.809.772
22.318.031.733
Banco Sabadell
2,7340
-3,12%
11.046.280
15:27:05
1.904
0,11%
2,7370
2.308
0,04%
2,7350
SAB
52,79%
1,32%
6,92%
58,22%
326,87%
79,21%
1 SOPOR.
8 COMPRA
2,8490
0,96%
2,6580
-5,81%
30.200.530
2,8220
2,8200
-0,07%
5.387.690.082
14.729.944.684
Banco Santander
6,8970
-2,50%
26.953.490
15:27:05
1.294
0,01%
6,8980
572
-0,01%
6,8960
SAN
57,13%
0,69%
12,03%
51,38%
176,11%
55,13%
Sin Inciden.
8 COMPRA
7,1950
1,71%
6,7540
-4,52%
185.898.221
7,0740
7,0700
-0,06%
15.152.492.322
104.506.739.545
Bankinter
11,4550
-2,51%
1.097.495
15:27:05
278
0,09%
11,4650
2.007
0,00%
11,4550
BKT
51,76%
1,76%
15,90%
56,23%
146,09%
235,87%
1 SOPOR.
8 COMPRA
11,8700
1,02%
11,1800
-4,85%
12.571.805
11,7500
11,8300
0,68%
898.866.154
10.296.511.794
BBVA
13,1800
-3,65%
4.942.234
15:27:04
2.737
0,00%
13,1800
3.568
-0,08%
13,1700
BBVA
44,94%
-0,56%
7,85%
42,30%
234,11%
148,38%
1 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
65.138.644
13,6800
13,6250
-0,40%
5.763.285.465
75.960.102.429
Caixabank
7,4020
-3,57%
4.916.915
15:27:05
3.181
0,03%
7,4040
4.531
-0,05%
7,3980
CABK
47,66%
-0,05%
10,14%
57,63%
188,36%
183,61%
2 SOPOR.
6 COMPRA
7,7140
0,50%
7,2300
-5,81%
36.395.005
7,6760
7,6700
-0,08%
7.174.937.846
53.108.889.936
Cellnex Telecom
33,1100
0,12%
377.499
15:27:05
906
0,12%
33,1500
180
0,06%
33,1300
CLNX
8,52%
-1,08%
-5,75%
-3,23%
-18,56%
136,95%
1 SOPOR.
-10 VENTA
33,2800
0,64%
32,8600
-0,64%
12.498.992
33,0700
33,1100
0,12%
706.475.375
23.391.399.666
Acciona Energia
17,5500
-0,90%
241.379
15:26:58
793
0,17%
17,5800
264
0,00%
17,5500
ANE
-1,40%
-0,51%
10,09%
-19,34%
-50,53%
0,00%
2 SOPOR.
4 COMPRA
17,9500
1,36%
17,4900
-1,24%
4.236.201
17,7100
17,8500
0,79%
324.761.830
5.699.570.117
Enagas
13,9450
0,80%
813.157
15:27:05
937
0,11%
13,9600
1.673
0,04%
13,9500
ENG
18,38%
3,38%
5,06%
12,08%
-13,83%
8,13%
1 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
11.339.474
13,8350
13,9000
0,47%
261.990.074
3.653.451.582
Endesa
27,3300
-0,15%
407.134
15:27:05
1.184
0,07%
27,3500
98
0,00%
27,3300
ELE
34,78%
2,60%
7,60%
56,98%
61,17%
186,93%
1 SOPOR.
12 COMPRA
27,5900
0,80%
27,2000
-0,62%
11.126.972
27,3700
27,4500
0,29%
1.058.752.117
28.935.695.358
Ferrovial
45,5300
-0,94%
292.574
15:27:00
40
0,02%
45,5400
170
0,00%
45,5300
FER
12,14%
1,66%
12,93%
26,28%
101,02%
0,00%
Sin Inciden.
8 COMPRA
46,2400
0,61%
45,1500
-1,76%
13.320.894
45,9600
46,2400
0,61%
729.559.951
33.216.864.569
Fluidra
20,7800
-2,17%
188.247
15:26:48
100
0,10%
20,8000
2.270
-0,10%
20,7600
FDR
-11,65%
-3,69%
2,86%
-10,07%
2,02%
731,64%
3 SOPOR.
-12 VENTA
21,5800
1,60%
20,6200
-2,92%
3.911.773
21,2400
21,2800
0,19%
192.129.070
3.992.442.075
Grifols A
9,2140
-1,37%
2.497.226
15:27:03
600
0,02%
9,2160
335
-0,07%
9,2080
GRF
0,72%
2,96%
10,39%
1,27%
-53,20%
-46,21%
1 SOPOR.
6 COMPRA
9,5600
2,33%
9,0600
-3,02%
23.009.440
9,3420
9,4500
1,16%
426.129.798
3.926.359.959
Iberdrola
16,1350
-0,22%
2.487.942
15:27:05
1.806
0,03%
16,1400
808
0,00%
16,1350
IBE
23,39%
1,71%
4,43%
38,62%
64,57%
261,59%
Sin Inciden.
10 COMPRA
16,3550
1,14%
16,0950
-0,46%
40.142.944
16,1700
16,2200
0,31%
6.440.561.000
103.918.451.735
Inditex
46,4800
-3,63%
950.117
15:27:05
414
0,09%
46,5200
195
0,04%
46,5000
ITX
-4,72%
-4,98%
-2,07%
8,50%
150,87%
98,58%
4 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
44.161.438
48,2300
48,2400
0,02%
3.116.652.000
144.861.984.960
Indra
34,4600
2,74%
1.087.592
15:27:05
450
0,06%
34,4800
751
-0,06%
34,4400
IDR
101,76%
10,96%
25,89%
68,17%
269,06%
299,85%
4 RESIS.
12 COMPRA
34,5400
2,98%
33,1200
-1,25%
37.478.420
33,5400
33,7000
0,48%
176.654.402
6.087.510.693
Inmob Colonial
5,7650
-1,28%
487.842
15:27:05
223
0,09%
5,7700
3.748
0,00%
5,7650
COL
11,40%
-3,52%
1,50%
-1,08%
-20,02%
5,12%
2 SOPOR.
nEUTRAL
5,8950
0,94%
5,7350
-1,80%
2.812.409
5,8400
5,8750
0,60%
627.344.687
3.616.642.121
IAG
3,7820
-2,45%
19.041.443
15:27:03
5.842
0,03%
3,7830
4.560
-0,05%
3,7800
IAG
4,22%
-0,57%
24,03%
92,06%
158,17%
-1,08%
2 SOPOR.
8 COMPRA
3,9720
2,45%
3,7410
-3,51%
72.014.737
3,8770
3,9000
0,59%
4.971.476.010
18.802.122.270
Labor Farmac Rovi
51,1500
-1,25%
40.022
15:26:55
242
0,20%
51,2500
339
0,00%
51,1500
ROVI
-18,75%
-2,75%
1,28%
-42,28%
-9,47%
262,18%
1 SOPOR.
-10 VENTA
52,3000
0,97%
50,9000
-1,74%
2.047.125
51,8000
52,0000
0,39%
51.235.762
2.620.709.226
Logista
28,5000
-0,77%
233.796
15:26:48
3.487
0,14%
28,5400
1.690
0,00%
28,5000
LOG
2,93%
-0,28%
-3,97%
15,68%
94,80%
185,60%
1 SOPOR.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
6.663.186
28,7200
28,7400
0,07%
132.750.000
3.783.375.000
Mapfre
3,4380
-1,66%
2.244.879
15:27:00
4.989
0,06%
3,4400
7.576
-0,06%
3,4360
MAP
40,56%
-1,09%
18,22%
59,84%
139,49%
97,35%
1 SOPOR.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
7.717.894
3,4960
3,4980
0,06%
3.079.553.273
10.587.504.153
Merlin Prop
10,3800
-1,70%
488.488
15:27:04
1.556
0,19%
10,4000
3.019
0,10%
10,3900
MRL
4,40%
-2,07%
9,55%
2,08%
19,91%
35,35%
2 SOPOR.
4 COMPRA
10,6600
0,95%
10,2900
-2,56%
5.070.505
10,5600
10,6600
0,95%
563.724.899
5.851.464.452
Naturgy
26,2400
-0,83%
167.152
15:26:53
430
0,08%
26,2600
1.159
0,00%
26,2400
NTGY
14,96%
-0,08%
2,03%
10,80%
6,37%
98,05%
3 SOPOR.
6 COMPRA
26,5000
0,15%
26,2200
-0,91%
4.386.068
26,4600
26,5000
0,15%
969.613.801
25.442.666.138
Puig Brands
16,1200
-3,47%
268.715
15:27:02
457
0,06%
16,1300
287
-0,06%
16,1100
PUIG
-9,62%
-2,87%
1,50%
-36,81%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,0300
-4,01%
4.331.686
16,7000
16,6800
-0,12%
174.819.678
2.818.093.209
Red Electrica
18,4400
-0,43%
378.855
15:27:04
1.505
0,05%
18,4500
3.065
-0,05%
18,4300
REE
13,11%
-0,27%
-3,77%
18,90%
11,74%
60,48%
1 SOPOR.
6 COMPRA
18,5800
0,32%
18,3900
-0,70%
6.986.086
18,5200
18,5500
0,16%
541.080.000
9.977.515.200
REPSOL
11,4400
-1,38%
2.689.969
15:27:05
2.982
0,09%
11,4500
2.778
0,00%
11,4400
REP
1,88%
-2,46%
9,94%
-16,92%
-6,30%
15,35%
2 SOPOR.
2 COMPRA
11,7300
1,12%
11,3650
-2,03%
30.773.245
11,6000
11,6350
0,30%
1.157.396.053
13.240.610.846
Sacyr
3,4800
-2,58%
1.835.430
15:27:05
5.165
0,11%
3,4840
967
0,00%
3,4800
SCYR
12,19%
1,62%
12,31%
1,08%
51,48%
17,87%
Sin Inciden.
8 COMPRA
3,5980
0,73%
3,4640
-3,02%
6.387.296
3,5720
3,5780
0,17%
796.857.798
2.773.065.137
Solaria Energia
6,4720
-1,79%
845.166
15:27:00
405
0,09%
6,4780
118
0,00%
6,4720
SLR
-17,18%
-2,79%
-1,79%
-43,71%
-71,05%
542,57%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
5.469.914
6,5900
6,6400
0,76%
124.950.876
808.682.069
Telefonica
4,5750
-0,69%
4.491.245
15:27:05
1.653
0,09%
4,5790
1.338
0,04%
4,5770
TEF
16,21%
2,86%
4,71%
17,58%
19,42%
-37,60%
1 SOPOR.
10 COMPRA
4,6120
0,11%
4,5550
-1,13%
20.547.446
4,6070
4,6080
0,02%
5.670.161.554
25.940.989.110
UNICAJA
1,8830
-2,64%
6.661.653
15:27:05
1.370
0,05%
1,8840
2.733
0,00%
1,8830
UNI
54,71%
-0,68%
15,68%
54,51%
144,35%
0,00%
1 SOPOR.
8 COMPRA
1,9490
0,78%
1,8360
-5,07%
12.543.893
1,9340
1,9340
0,00%
2.571.434.468
4.842.011.103
MODO PRO
