Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/06/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.898,9
0,45%
35.512.868
13:56:06
0
-
0,0000
0
-
0,0000
INDI
37,12%
-4,35%
1,87%
37,15%
95,54%
53,49%
Sin Inciden.
nEUTRAL
15.919,3
0,58%
15.775,3
-0,33%
0
15.827,0
15.833,1
0,04%
0
0
Acciona
177,6000
-1,22%
53.826
13:56:05
24
0,00%
177,6000
22
-0,06%
177,5000
ANA
68,93%
-11,83%
-4,78%
60,05%
9,51%
217,96%
1 SOPOR.
-4 VENTA
179,3000
-0,28%
174,1000
-3,17%
9.559.498
179,8000
179,0000
-0,44%
54.856.653
9.742.541.573
Acerinox
11,3800
0,62%
129.355
13:56:05
2.384
0,00%
11,3800
1.009
-0,09%
11,3700
ACX
27,86%
-1,04%
-1,64%
34,47%
45,26%
81,36%
1 RESIS.
4 COMPRA
11,3900
0,71%
11,1800
-1,15%
1.472.060
11,3100
11,2500
-0,53%
249.335.371
2.837.436.522
ACS
76,8500
-0,19%
71.804
13:56:08
412
0,00%
76,8500
266
-0,07%
76,8000
ACS
64,48%
-2,54%
9,40%
91,96%
238,11%
326,92%
Sin Inciden.
6 COMPRA
77,2500
0,32%
76,1000
-1,17%
5.518.137
77,0000
77,1000
0,13%
271.664.594
20.877.424.049
AENA
22,5600
0,53%
233.978
13:56:08
1.643
0,04%
22,5700
114
0,00%
22,5600
AENA
14,29%
-1,36%
-5,05%
14,00%
87,22%
0,00%
Sin Inciden.
-12 VENTA
22,6000
0,71%
22,3400
-0,45%
5.278.544
22,4400
22,4000
-0,18%
1.500.000.000
33.840.000.000
Amadeus
62,3600
0,06%
100.201
13:56:07
150
-0,03%
62,3400
447
-0,10%
62,3000
AMS
-7,88%
-8,18%
-7,09%
-4,34%
30,47%
83,79%
Sin Inciden.
-12 VENTA
62,6400
0,51%
61,6800
-1,03%
6.248.534
62,3200
62,2400
-0,13%
450.499.205
28.093.130.424
ArcelorMittal
34,6000
2,06%
110.800
13:56:08
249
0,03%
34,6100
500
-0,03%
34,5900
MTS
56,74%
-0,72%
6,29%
46,53%
44,85%
147,32%
2 RESIS.
12 COMPRA
34,7600
2,54%
33,7700
-0,38%
3.833.680
33,9000
33,8000
-0,29%
852.809.772
29.507.218.111
Banco Sabadell
3,0920
0,29%
4.017.198
13:56:08
15.662
0,06%
3,0940
6.310
0,03%
3,0930
SAB
76,44%
-9,83%
2,72%
81,42%
351,32%
167,47%
Sin Inciden.
-8 VENTA
3,0970
0,45%
3,0630
-0,65%
12.421.176
3,0830
3,0900
0,23%
5.023.677.732
15.533.211.547
Banco Santander
8,9040
1,49%
8.618.600
13:56:06
1.928
0,01%
8,9050
1.625
-0,01%
8,9030
SAN
105,49%
-6,94%
8,74%
101,64%
282,50%
156,26%
1 RESIS.
2 COMPRA
8,9240
1,72%
8,7370
-0,41%
76.740.014
8,7730
8,7730
0,00%
14.885.325.372
132.538.937.112
Bankinter
13,1100
-0,04%
167.603
13:56:06
428
0,00%
13,1100
1.014
-0,04%
13,1050
BKT
76,08%
-6,13%
0,42%
83,30%
161,60%
293,98%
Sin Inciden.
-4 VENTA
13,1550
0,30%
12,9850
-0,99%
2.197.275
13,1150
13,0900
-0,19%
898.866.154
11.784.135.279
BBVA
17,7100
0,63%
3.921.743
13:56:05
2.695
0,03%
17,7150
609
0,00%
17,7100
BBVA
98,35%
-6,40%
8,21%
100,82%
293,92%
292,14%
Sin Inciden.
4 COMPRA
17,7650
0,94%
17,4900
-0,63%
69.454.069
17,6000
17,6650
0,37%
5.763.285.465
102.067.785.585
Caixabank
9,0640
0,62%
1.356.488
13:56:07
3.583
0,02%
9,0660
3.879
-0,02%
9,0620
CABK
84,21%
-5,77%
6,17%
78,67%
238,17%
326,93%
Sin Inciden.
2 COMPRA
9,0840
0,84%
8,9740
-0,38%
12.295.207
9,0080
9,0400
0,36%
7.085.565.456
64.223.565.293
Cellnex Telecom
25,1900
-0,36%
391.611
13:56:07
1.444
0,04%
25,2000
774
0,00%
25,1900
CLNX
-17,44%
-4,89%
-14,22%
-21,81%
-24,61%
73,02%
1 SOPOR.
-12 VENTA
25,5700
1,15%
25,1600
-0,47%
9.864.681
25,2800
25,3900
0,44%
706.475.375
17.796.114.696
Acciona Energia
21,2000
-2,75%
102.609
13:56:06
808
0,09%
21,2200
727
0,00%
21,2000
ANE
21,83%
-12,47%
-13,26%
11,96%
-40,25%
0,00%
3 SOPOR.
-10 VENTA
21,7200
-0,37%
21,2000
-2,75%
2.175.311
21,8000
21,7000
-0,46%
324.761.830
6.884.950.796
Enagas
13,9850
-0,36%
370.006
13:56:07
2.110
0,04%
13,9900
2.270
-0,04%
13,9800
ENG
23,92%
-0,82%
0,86%
18,31%
8,77%
8,10%
Sin Inciden.
nEUTRAL
14,0300
-0,04%
13,9100
-0,89%
5.174.534
14,0350
13,9600
-0,53%
261.990.074
3.663.931.185
Endesa
31,1400
-2,54%
261.676
13:56:08
236
-0,03%
31,1300
188
-0,06%
31,1200
ELE
58,33%
-3,20%
6,45%
64,99%
100,84%
195,92%
3 SOPOR.
2 COMPRA
31,5500
-1,25%
30,9500
-3,13%
8.148.591
31,9500
31,3700
-1,82%
1.058.752.117
32.969.540.923
Ferrovial
54,1800
0,82%
132.067
13:56:07
59
0,04%
54,2000
758
0,00%
54,1800
FER
35,23%
-2,52%
1,16%
49,11%
128,32%
0,00%
Sin Inciden.
2 COMPRA
54,2400
0,93%
53,6000
-0,26%
7.155.390
53,7400
53,7600
0,04%
733.755.372
39.754.866.055
Fluidra
22,6200
1,53%
85.804
13:56:05
2.018
0,09%
22,6400
1.466
-0,09%
22,6000
FDR
-2,47%
-3,83%
-3,00%
-3,29%
74,81%
753,71%
3 RESIS.
-8 VENTA
22,6800
1,80%
22,2000
-0,36%
1.940.886
22,2800
22,2000
-0,36%
192.129.070
4.345.959.563
Grifols A
10,3100
-0,05%
265.131
13:56:08
2.970
0,05%
10,3150
1.614
-0,05%
10,3050
GRF
14,02%
-4,94%
-12,82%
0,78%
7,10%
-47,98%
Sin Inciden.
-12 VENTA
10,3400
0,24%
10,2600
-0,53%
2.733.501
10,3150
10,3350
0,19%
426.129.798
4.393.398.217
Iberdrola
17,9050
-0,50%
1.064.139
13:56:07
445
0,00%
17,9050
3.583
-0,03%
17,9000
IBE
40,40%
0,17%
5,75%
39,51%
93,20%
298,27%
1 SOPOR.
8 COMPRA
17,9850
-0,06%
17,8400
-0,86%
19.053.409
17,9950
17,9500
-0,25%
6.681.227.377
119.627.376.185
Inditex
47,2300
1,37%
295.258
13:56:08
573
0,00%
47,2300
471
-0,04%
47,2100
ITX
-1,50%
-5,29%
-0,48%
-4,30%
117,18%
90,05%
2 RESIS.
nEUTRAL
47,3800
1,70%
46,6100
0,04%
13.945.035
46,5900
46,6100
0,04%
3.116.652.000
147.199.473.960
Indra
48,0200
-2,32%
453.822
13:56:05
603
0,08%
48,0600
901
-0,04%
48,0000
IDR
183,07%
-0,92%
15,28%
190,09%
428,34%
406,20%
1 SOPOR.
nEUTRAL
49,5400
0,77%
47,9400
-2,48%
21.792.532
49,1600
49,5200
0,73%
176.654.402
8.482.944.384
Inmob Colonial
5,1350
-0,39%
972.193
13:56:06
13.028
0,10%
5,1400
11.885
-0,10%
5,1300
COL
4,29%
-7,31%
-7,89%
-1,52%
0,91%
-4,67%
1 SOPOR.
-12 VENTA
5,1600
0,10%
5,1000
-1,07%
4.992.211
5,1550
5,1600
0,10%
627.344.687
3.221.414.968
IAG
4,2550
1,14%
2.538.707
13:56:06
7.485
0,02%
4,2560
2.009
-0,02%
4,2540
IAG
19,09%
-4,27%
-5,31%
51,02%
188,95%
2,60%
1 RESIS.
-8 VENTA
4,2570
1,19%
4,1650
-1,00%
10.802.198
4,2070
4,2200
0,31%
4.727.201.147
20.114.240.880
Labor Farmac Rovi
58,4500
0,34%
22.536
13:56:08
983
0,17%
58,5500
494
0,00%
58,4500
ROVI
-5,56%
-1,10%
-2,42%
-3,49%
57,27%
366,25%
Sin Inciden.
nEUTRAL
58,7500
0,86%
58,0000
-0,43%
1.317.229
58,2500
58,0500
-0,34%
51.235.762
2.994.730.289
Logista
29,3800
0,62%
43.602
13:56:05
1.292
0,07%
29,4000
56
0,00%
29,3800
LOG
8,21%
-2,91%
1,87%
6,53%
64,29%
185,41%
1 RESIS.
4 COMPRA
29,4000
0,68%
29,0600
-0,48%
1.281.027
29,2000
29,2600
0,21%
132.750.000
3.900.195.000
Mapfre
3,9860
0,25%
1.325.925
13:56:07
888
0,05%
3,9880
4.633
0,00%
3,9860
MAP
67,51%
-1,09%
1,12%
63,84%
164,83%
198,38%
Sin Inciden.
2 COMPRA
4,0000
0,60%
3,9480
-0,70%
5.285.137
3,9760
3,9800
0,10%
3.079.553.273
12.275.099.346
Merlin Prop
12,5600
-0,63%
286.775
13:56:08
4.022
0,00%
12,5600
653
-0,08%
12,5500
MRL
26,33%
-6,06%
-6,55%
29,92%
59,12%
45,12%
Sin Inciden.
-8 VENTA
12,6200
-0,16%
12,4500
-1,50%
3.601.894
12,6400
12,6200
-0,16%
563.724.899
7.080.384.731
Naturgy
27,0400
-0,59%
160.810
13:56:07
2.677
0,07%
27,0600
2.061
0,00%
27,0400
NTGY
23,94%
0,90%
3,87%
28,90%
19,38%
138,84%
1 SOPOR.
4 COMPRA
27,3400
0,51%
27,0200
-0,66%
4.348.302
27,2000
27,3000
0,37%
969.613.801
26.218.357.179
Puig Brands
14,0300
-1,61%
342.105
13:56:06
650
0,00%
14,0300
1.062
-0,07%
14,0200
PUIG
-21,33%
-7,20%
0,79%
-24,64%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,2700
0,07%
13,9100
-2,45%
4.799.733
14,2600
14,2600
0,00%
174.819.678
2.452.720.082
Red Electrica
15,2500
1,19%
544.717
13:56:05
4.374
0,00%
15,2500
1.754
-0,07%
15,2400
REE
-3,27%
-0,07%
-9,50%
-4,84%
4,45%
28,48%
2 RESIS.
-4 VENTA
15,3400
1,79%
14,9900
-0,53%
8.306.934
15,0700
15,0700
0,00%
541.080.000
8.251.470.000
REPSOL
16,6750
-0,42%
888.141
13:56:05
2.841
0,00%
16,6750
1.002
-0,03%
16,6700
REP
54,51%
-0,27%
16,34%
53,13%
46,52%
158,15%
Sin Inciden.
6 COMPRA
17,0600
1,88%
16,5900
-0,93%
14.809.751
16,7450
16,9150
1,02%
1.128.372.258
18.815.607.402
Sacyr
3,6160
0,11%
955.926
13:56:05
4.572
0,00%
3,6160
1.115
-0,06%
3,6140
SCYR
18,10%
-4,85%
-6,96%
25,38%
59,89%
111,35%
Sin Inciden.
-8 VENTA
3,6180
0,17%
3,5540
-1,61%
3.456.628
3,6120
3,6000
-0,33%
796.857.798
2.881.437.798
Solaria Energia
17,1050
-3,14%
540.249
13:56:06
144
0,06%
17,1150
4
-0,03%
17,1000
SLR
118,87%
9,20%
15,85%
86,99%
2,15%
1.888,37%
1 SOPOR.
12 COMPRA
17,5450
-0,65%
16,9400
-4,08%
9.240.959
17,6600
17,4200
-1,36%
124.950.876
2.137.284.734
Telefonica
3,6470
0,41%
3.243.734
13:56:05
7.322
0,00%
3,6470
8.431
-0,05%
3,6450
TEF
-4,33%
0,08%
-18,92%
-9,87%
29,16%
-43,90%
1 RESIS.
-12 VENTA
3,6540
0,61%
3,6250
-0,19%
11.829.898
3,6320
3,6370
0,14%
5.670.161.554
20.679.079.187
UNICAJA
2,4020
-0,41%
1.446.051
13:56:05
1.092
0,00%
2,4020
16.553
-0,08%
2,4000
UNI
103,18%
-6,18%
3,99%
122,00%
209,52%
0,00%
Sin Inciden.
nEUTRAL
2,4160
0,17%
2,3720
-1,66%
3.473.415
2,4120
2,4080
-0,17%
2.571.434.468
6.176.585.592
