Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.358,4
0,24%
20.152.321
10:05:30
0
-
0,0000
0
-
0,0000
INDI
23,83%
3,66%
11,06%
26,57%
69,09%
23,73%
Sin Inciden.
12 COMPRA
14.367,1
0,31%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
136,4000
0,52%
9.572
10:05:31
232
0,07%
136,5000
476
-0,07%
136,3000
ANA
25,48%
3,67%
16,80%
14,76%
-18,37%
158,64%
Sin Inciden.
12 COMPRA
136,5000
0,59%
135,0000
-0,52%
1.305.621
135,7000
135,4000
-0,22%
54.856.653
7.482.447.469
Acerinox
10,7800
-0,37%
63.788
10:03:20
2.445
0,09%
10,7900
3.265
-0,09%
10,7700
ACX
17,74%
2,09%
10,76%
12,30%
24,68%
28,76%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
687.635
10,8200
10,7800
-0,37%
249.335.371
2.687.835.299
ACS
61,0500
0,08%
29.899
10:05:16
542
0,00%
61,0500
487
-0,08%
61,0000
ACS
27,22%
4,91%
18,48%
61,74%
190,18%
239,01%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
1.825.334
61,0000
60,1000
-1,48%
271.664.594
16.585.123.464
AENA
243,4000
0,33%
4.742
10:05:19
131
0,00%
243,4000
111
-0,08%
243,2000
AENA
23,30%
6,03%
11,28%
35,61%
98,01%
229,65%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.154.203
242,6000
242,6000
0,00%
150.000.000
36.510.000.000
Amadeus
73,2200
-0,35%
93.684
10:05:33
609
0,03%
73,2400
487
-0,05%
73,1800
AMS
8,17%
2,49%
7,61%
13,15%
28,76%
94,95%
Sin Inciden.
12 COMPRA
73,2400
-0,33%
72,3800
-1,50%
6.859.542
73,4800
72,5800
-1,22%
450.499.205
32.985.551.790
ArcelorMittal
27,5400
-0,36%
16.637
10:05:34
800
0,04%
27,5500
618
-0,07%
27,5200
MTS
24,02%
-1,13%
16,16%
16,01%
4,49%
-4,53%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
458.183
27,6400
27,5500
-0,33%
852.809.772
23.486.381.121
Banco Sabadell
2,8290
0,14%
2.587.755
10:05:30
5.328
0,07%
2,8310
13.859
0,00%
2,8290
SAB
58,10%
3,21%
14,04%
62,70%
362,14%
83,26%
1 RESIS.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
7.320.759
2,8250
2,8150
-0,35%
5.387.690.082
15.241.775.242
Banco Santander
7,1350
1,29%
5.816.340
10:05:33
924
0,00%
7,1350
1.159
-0,01%
7,1340
SAN
62,55%
3,42%
22,10%
53,25%
193,87%
58,40%
1 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
41.499.586
7,0440
7,0400
-0,06%
15.152.492.322
108.113.032.717
Bankinter
11,8300
1,81%
254.597
10:05:31
481
0,00%
11,8300
1.583
-0,04%
11,8250
BKT
56,73%
3,95%
21,38%
60,83%
159,60%
243,36%
2 RESIS.
12 COMPRA
11,8400
1,89%
11,6950
0,65%
3.011.883
11,6200
11,6950
0,65%
898.866.154
10.633.586.602
BBVA
13,8300
0,44%
955.130
10:05:26
3.455
0,07%
13,8400
4.208
0,00%
13,8300
BBVA
52,09%
3,06%
16,43%
48,25%
255,41%
156,82%
1 RESIS.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
13.209.448
13,7700
13,6650
-0,76%
5.763.285.465
79.706.237.981
Caixabank
7,7300
0,62%
1.346.747
10:05:30
1.111
0,03%
7,7320
1.154
0,00%
7,7300
CABK
54,20%
3,70%
20,05%
63,90%
208,52%
193,12%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
10.410.354
7,6820
7,6980
0,21%
7.174.937.846
55.462.269.550
Cellnex Telecom
34,0500
0,86%
83.203
10:05:18
1.360
0,00%
34,0500
229
-0,06%
34,0300
CLNX
11,60%
4,70%
-3,20%
-1,94%
-16,17%
137,22%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
2.833.062
33,7600
33,5900
-0,50%
706.475.375
24.055.486.519
Acciona Energia
18,0600
0,39%
46.215
10:05:31
29
0,06%
18,0700
4.264
-0,06%
18,0500
ANE
1,46%
2,16%
13,49%
-14,01%
-49,64%
0,00%
Sin Inciden.
8 COMPRA
18,0800
0,50%
17,7100
-1,56%
834.643
17,9900
17,7100
-1,56%
324.761.830
5.865.198.650
Enagas
13,7450
0,62%
109.365
10:05:33
960
-0,04%
13,7400
1.947
-0,11%
13,7300
ENG
16,68%
4,82%
2,09%
8,39%
-13,66%
6,94%
1 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.503.222
13,6600
13,6500
-0,07%
261.990.074
3.601.053.567
Endesa
27,2900
0,52%
68.427
10:05:24
1.087
0,04%
27,3000
993
-0,04%
27,2800
ELE
34,58%
6,08%
7,29%
56,87%
61,41%
184,65%
1 RESIS.
12 COMPRA
27,3200
0,63%
27,1400
-0,04%
1.867.373
27,1500
27,1400
-0,04%
1.058.752.117
28.893.345.273
Ferrovial
46,9400
1,03%
81.417
10:05:26
446
0,02%
46,9500
128
-0,02%
46,9300
FER
15,62%
4,86%
17,84%
30,24%
108,94%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
3.821.714
46,4600
46,4600
0,00%
729.559.951
34.245.544.100
Fluidra
22,1200
1,19%
36.966
10:05:30
265
0,00%
22,1200
9.173
-0,09%
22,1000
FDR
-5,95%
2,31%
12,41%
-6,85%
9,12%
774,38%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
817.688
21,8600
22,1600
1,37%
192.129.070
4.249.895.028
Grifols A
9,4040
0,36%
572.512
10:05:07
339
0,09%
9,4120
152
0,02%
9,4060
GRF
2,80%
9,33%
16,81%
-4,69%
-52,60%
-45,63%
Sin Inciden.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
5.383.903
9,3700
9,3720
0,02%
426.129.798
4.007.324.620
Iberdrola
16,1750
0,15%
560.717
10:05:31
3.481
0,03%
16,1800
3.184
-0,03%
16,1700
IBE
23,70%
6,03%
4,53%
37,49%
66,53%
262,66%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
9.069.597
16,1500
16,1200
-0,19%
6.440.561.000
104.176.074.175
Inditex
47,8300
-1,28%
170.907
10:05:32
183
0,02%
47,8400
44
0,00%
47,8300
ITX
-1,95%
0,19%
3,87%
14,06%
160,68%
103,95%
2 SOPOR.
nEUTRAL
48,1000
-0,72%
47,6500
-1,65%
8.174.482
48,4500
48,0700
-0,78%
3.116.652.000
149.069.465.160
Indra
33,3200
0,12%
221.928
10:05:34
565
0,00%
33,3200
3.581
-0,06%
33,3000
IDR
95,08%
12,93%
21,13%
64,89%
265,06%
279,59%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
7.394.641
33,2800
33,1800
-0,30%
176.654.402
5.886.124.675
Inmob Colonial
5,9450
-0,59%
76.410
10:05:03
3.985
0,08%
5,9500
5.543
0,00%
5,9450
COL
14,88%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
454.257
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,9380
-1,13%
2.663.372
10:05:32
1.920
0,03%
3,9390
3.717
-0,03%
3,9370
IAG
8,51%
4,76%
35,47%
96,17%
169,93%
-0,48%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
10.488.359
3,9830
3,9690
-0,35%
4.971.476.010
19.577.672.527
Labor Farmac Rovi
53,2500
0,95%
9.708
10:05:02
247
0,00%
53,2500
791
-0,09%
53,2000
ROVI
-15,41%
0,95%
8,69%
-38,77%
-5,47%
286,04%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
516.951
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
29,0600
-0,07%
42.729
10:05:34
1.539
0,00%
29,0600
3.216
-0,07%
29,0400
LOG
4,95%
4,31%
-2,62%
17,71%
97,12%
201,19%
Sin Inciden.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.241.705
29,0800
29,1000
0,07%
132.750.000
3.857.715.000
Mapfre
3,5020
0,40%
376.882
10:05:31
28.466
0,06%
3,5040
4.954
0,00%
3,5020
MAP
43,17%
3,43%
20,12%
58,15%
145,82%
99,13%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.319.841
3,4880
3,4740
-0,40%
3.079.553.273
10.784.595.562
Merlin Prop
10,6500
-0,09%
84.149
10:04:49
3.810
0,00%
10,6500
3.579
-0,19%
10,6300
MRL
7,12%
0,57%
12,47%
4,63%
25,17%
38,99%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
896.187
10,6600
10,6600
0,00%
563.724.899
6.003.670.174
Naturgy
26,4400
-0,23%
77.783
10:05:30
1.240
0,00%
26,4400
1.583
-0,08%
26,4200
NTGY
15,84%
2,65%
3,86%
10,39%
9,16%
98,93%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3800
-0,45%
2.056.583
26,5000
26,4800
-0,08%
969.613.801
25.636.588.898
Puig Brands
16,8400
-0,24%
64.413
10:05:29
34
0,00%
16,8400
108
-0,06%
16,8300
PUIG
-5,58%
0,24%
12,98%
-35,03%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.084.715
16,8800
16,8200
-0,36%
174.819.678
2.943.963.378
Red Electrica
18,7200
0,38%
49.758
10:05:15
1.147
0,00%
18,7200
101
-0,05%
18,7100
REE
14,83%
4,24%
-2,71%
18,72%
14,04%
62,44%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
931.470
18,6500
18,6100
-0,21%
541.080.000
10.129.017.600
REPSOL
11,7750
-0,30%
412.834
10:05:34
2.469
0,00%
11,7750
219
-0,04%
11,7700
REP
4,86%
0,38%
14,24%
-14,62%
-2,23%
18,40%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
4.861.120
11,8100
11,8450
0,30%
1.157.396.053
13.628.338.524
Sacyr
3,5340
0,11%
287.359
10:05:23
9.156
0,11%
3,5380
8.509
0,00%
3,5340
SCYR
13,93%
3,46%
14,39%
0,83%
57,06%
18,23%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.015.527
3,5300
3,5280
-0,06%
796.857.798
2.816.095.458
Solaria Energia
6,7620
-0,82%
224.856
10:05:34
1.671
0,00%
6,7620
1.350
-0,09%
6,7560
SLR
-13,47%
2,10%
2,79%
-37,81%
-69,28%
558,43%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7620
-0,82%
1.520.476
6,8180
6,8780
0,88%
124.950.876
844.917.824
Telefonica
4,5580
0,18%
821.773
10:05:34
1.200
0,02%
4,5590
3.423
-0,02%
4,5570
TEF
15,77%
5,54%
5,15%
15,57%
21,39%
-38,11%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
3.745.641
4,5500
4,5300
-0,44%
5.670.161.554
25.844.596.363
UNICAJA
1,9490
1,40%
1.833.983
10:05:29
8.000
0,10%
1,9510
60.751
-0,05%
1,9480
UNI
60,13%
0,67%
23,29%
60,10%
160,02%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
3.574.433
1,9220
1,9280
0,31%
2.571.434.468
5.011.725.778
