Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.910,2
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
INDI
-2,30%
-2,25%
-8,40%
25,41%
92,33%
92,38%
Sin Inciden.
-8 VENTA
16.910,2
0,00%
16.910,2
0,00%
0
16.910,2
16.910,2
0,00%
0
0
Acciona
209,8000
0,00%
64.657
7:00:02
36
2,57%
215,2000
436
-0,19%
209,4000
ANA
12,86%
-4,20%
-4,38%
77,66%
34,36%
333,11%
Sin Inciden.
nEUTRAL
209,8000
0,00%
209,8000
0,00%
13.565.039
209,8000
209,8000
0,00%
54.856.653
11.508.925.799
Acerinox
12,2500
0,00%
607.288
7:00:02
2.000
0,41%
12,3000
166
-2,04%
12,0000
ACX
-0,86%
0,16%
-8,03%
12,75%
59,97%
110,82%
Sin Inciden.
nEUTRAL
12,2500
0,00%
12,2500
0,00%
7.439.278
12,2500
12,2500
0,00%
249.335.371
3.054.358.295
ACS
105,8000
0,00%
201.219
7:00:02
19
1,32%
107,2000
1
-0,76%
105,0000
ACS
25,30%
-2,85%
-2,67%
98,55%
333,35%
604,84%
Sin Inciden.
10 COMPRA
105,8000
0,00%
105,8000
0,00%
21.288.970
105,8000
105,8000
0,00%
271.664.594
28.742.114.045
AENA
25,2300
0,00%
1.626.242
7:00:02
391
2,42%
25,8400
2
-100,00%
0,0000
AENA
5,92%
-1,91%
-6,31%
15,31%
77,43%
0,00%
Sin Inciden.
-6 VENTA
25,2300
0,00%
25,2300
0,00%
41.030.086
25,2300
25,2300
0,00%
1.500.000.000
37.845.000.000
Amadeus
49,6800
0,00%
1.072.954
7:00:02
96
3,26%
51,3000
78
-0,56%
49,4000
AMS
-20,27%
-1,19%
0,81%
-33,04%
-10,23%
50,40%
Sin Inciden.
-10 VENTA
49,6800
0,00%
49,6800
0,00%
53.304.355
49,6800
49,6800
0,00%
450.499.205
22.380.800.504
ArcelorMittal
45,2100
0,00%
199.416
7:00:02
36
0,11%
45,2600
300
-2,76%
43,9600
MTS
16,03%
-0,81%
-20,54%
55,72%
82,63%
338,82%
Sin Inciden.
2 COMPRA
45,2100
0,00%
45,2100
0,00%
9.015.597
45,2100
45,2100
0,00%
775.000.000
35.037.750.000
Banco Sabadell
3,0420
0,00%
13.807.104
7:00:02
35.066
0,43%
3,0550
119.246
-1,38%
3,0000
SAB
-9,60%
-0,56%
-7,43%
18,57%
283,75%
189,14%
Sin Inciden.
-6 VENTA
3,0420
0,00%
3,0420
0,00%
42.001.210
3,0420
3,0420
0,00%
5.023.677.732
15.282.027.661
Banco Santander
9,4750
0,00%
30.725.109
7:00:02
158
-100,00%
0,0000
1.000
-0,37%
9,4400
SAN
-5,91%
-2,10%
-15,13%
47,49%
229,57%
251,43%
Sin Inciden.
-6 VENTA
9,4750
0,00%
9,4750
0,00%
291.120.408
9,4750
9,4750
0,00%
14.689.319.502
139.181.302.281
Bankinter
13,2050
0,00%
1.406.873
7:00:02
25
0,72%
13,3000
1.000
-1,17%
13,0500
BKT
-6,71%
-1,42%
-8,71%
30,92%
218,02%
328,19%
Sin Inciden.
-6 VENTA
13,2050
0,00%
13,2050
0,00%
18.577.758
13,2050
13,2050
0,00%
898.866.154
11.869.527.564
BBVA
18,2850
0,00%
11.805.357
7:00:02
135
0,63%
18,4000
500
-0,63%
18,1700
BBVA
-8,80%
-0,16%
-9,30%
44,03%
261,83%
419,95%
Sin Inciden.
-2 VENTA
18,2850
0,00%
18,2850
0,00%
215.860.953
18,2850
18,2850
0,00%
5.708.968.700
104.388.492.680
Caixabank
10,2000
0,00%
6.748.779
7:00:02
171
0,49%
10,2500
4.177
-1,76%
10,0200
CABK
-2,35%
-0,68%
-3,91%
44,76%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,2000
0,00%
10,2000
0,00%
68.837.546
10,2000
10,2000
0,00%
7.024.520.689
71.650.111.028
Cellnex Telecom
26,4800
0,00%
1.355.948
7:00:02
300
-100,00%
0,0000
178
-1,81%
26,0000
CLNX
-2,13%
-9,69%
-14,47%
-17,29%
-21,04%
112,33%
Sin Inciden.
-12 VENTA
26,4800
0,00%
26,4800
0,00%
35.905.503
26,4800
26,4800
0,00%
682.410.971
18.070.242.512
Acciona Energia
20,8800
0,00%
248.819
7:00:02
3.050
2,97%
21,5000
200
-4,21%
20,0000
ANE
-6,79%
-0,10%
-4,92%
20,95%
-35,03%
0,00%
Sin Inciden.
nEUTRAL
20,8800
0,00%
20,8800
0,00%
5.195.341
20,8800
20,8800
0,00%
324.761.830
6.781.027.010
Enagas
14,6150
0,00%
1.026.059
7:00:02
500
0,03%
14,6200
1.689
-0,79%
14,5000
ENG
11,14%
-2,53%
-3,66%
21,49%
13,27%
19,72%
Sin Inciden.
nEUTRAL
14,6150
0,00%
14,6150
0,00%
14.995.852
14,6150
14,6150
0,00%
261.990.074
3.828.984.932
Endesa
34,6500
0,00%
601.588
7:00:02
440
0,43%
34,8000
30
-1,30%
34,2000
ELE
14,93%
-2,20%
-1,53%
54,52%
122,31%
279,93%
Sin Inciden.
4 COMPRA
34,6500
0,00%
34,6500
0,00%
20.845.024
34,6500
34,6500
0,00%
1.058.752.117
36.685.760.854
Ferrovial
54,2200
0,00%
603.683
7:00:02
507
1,44%
55,0000
96
-4,17%
51,9600
FER
-2,02%
-3,56%
-11,55%
33,06%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,2200
0,00%
54,2200
0,00%
32.731.692
54,2200
54,2200
0,00%
729.555.372
39.556.492.270
Fluidra
19,4800
0,00%
805.372
7:00:02
98
2,87%
20,0400
130
-0,41%
19,4000
FDR
-15,89%
-2,79%
-19,17%
-13,32%
40,60%
541,32%
Sin Inciden.
-8 VENTA
19,4800
0,00%
19,4800
0,00%
15.688.647
19,4800
19,4800
0,00%
192.129.070
3.742.674.284
Grifols A
8,8400
0,00%
1.497.457
7:00:02
900
1,47%
8,9700
200
-0,34%
8,8100
GRF
-17,38%
-3,43%
-19,34%
-1,93%
2,78%
-50,20%
Sin Inciden.
-12 VENTA
8,8400
0,00%
8,8400
0,00%
13.237.520
8,8400
8,8400
0,00%
426.129.798
3.766.987.414
Iberdrola
19,3000
0,00%
11.867.234
7:00:02
727
-100,00%
0,0000
81
-1,30%
19,0500
IBE
5,94%
-1,96%
-5,16%
39,10%
98,33%
368,55%
Sin Inciden.
-2 VENTA
19,3000
0,00%
19,3000
0,00%
229.037.616
19,3000
19,3000
0,00%
6.757.845.603
130.426.420.138
Inditex
49,8200
0,00%
1.807.022
7:00:02
550
1,28%
50,4600
431
-0,64%
49,5000
ITX
-11,57%
-4,08%
-12,38%
11,09%
89,53%
122,07%
Sin Inciden.
-10 VENTA
49,8200
0,00%
49,8200
0,00%
90.025.836
49,8200
49,8200
0,00%
3.116.652.000
155.271.602.640
Indra
46,6400
0,00%
1.695.945
7:00:02
100
1,20%
47,2000
5
-0,13%
46,5800
IDR
-3,91%
-18,18%
-9,87%
72,39%
306,86%
376,00%
Sin Inciden.
-8 VENTA
46,6400
0,00%
46,6400
0,00%
79.098.875
46,6400
46,6400
0,00%
176.654.402
8.239.161.309
Inmob Colonial
5,0050
0,00%
1.331.169
7:00:02
2.900
4,10%
5,2100
5.819
-0,10%
5,0000
COL
-8,42%
-4,12%
-8,25%
-3,66%
2,14%
-8,76%
Sin Inciden.
-12 VENTA
5,0050
0,00%
5,0050
0,00%
6.662.501
5,0050
5,0050
0,00%
627.344.687
3.139.860.158
IAG
4,1450
0,00%
8.123.230
7:00:02
1.000
0,24%
4,1550
1.000
-0,63%
4,1190
IAG
-12,72%
0,07%
-18,92%
19,62%
180,83%
20,39%
Sin Inciden.
-6 VENTA
4,1450
0,00%
4,1450
0,00%
33.670.788
4,1450
4,1450
0,00%
4.727.201.147
19.594.248.754
Labor Farmac Rovi
78,5500
0,00%
77.240
7:00:02
138
2,48%
80,5000
156
-1,97%
77,0000
ROVI
23,70%
-2,42%
-4,27%
54,83%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,5500
0,00%
78,5500
0,00%
6.067.202
78,5500
78,5500
0,00%
51.235.762
4.024.569.105
Logista
31,3400
0,00%
191.233
7:00:02
123
0,32%
31,4400
65
-1,08%
31,0000
LOG
9,01%
-0,25%
-2,18%
16,26%
71,46%
191,51%
Sin Inciden.
12 COMPRA
31,3400
0,00%
31,3400
0,00%
5.993.242
31,3400
31,3400
0,00%
132.750.000
4.160.385.000
Mapfre
3,7220
0,00%
2.424.978
7:00:02
1.059
1,07%
3,7620
161
-0,05%
3,7200
MAP
-13,08%
0,05%
-5,77%
34,85%
144,97%
261,11%
Sin Inciden.
-2 VENTA
3,7220
0,00%
3,7220
0,00%
9.025.768
3,7220
3,7220
0,00%
3.079.553.273
11.462.097.282
Merlin Prop
13,4500
0,00%
1.668.990
7:00:02
4.000
2,60%
13,8000
300
-0,37%
13,4000
MRL
8,21%
-5,88%
-5,15%
39,47%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,4500
0,00%
13,4500
0,00%
22.447.916
13,4500
13,4500
0,00%
563.724.899
7.582.099.892
Naturgy
25,2000
0,00%
1.495.842
7:00:02
1.500
0,71%
25,3800
654
-0,32%
25,1200
NTGY
-2,78%
-3,60%
-3,23%
5,49%
10,80%
143,15%
Sin Inciden.
-12 VENTA
25,2000
0,00%
25,2000
0,00%
37.695.218
25,2000
25,2000
0,00%
969.613.801
24.434.267.785
Puig Brands
17,5900
0,00%
8.157.687
7:00:02
112
0,63%
17,7000
50
-0,34%
17,5300
PUIG
18,29%
10,91%
8,45%
8,51%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,5900
0,00%
17,5900
0,00%
143.493.714
17,5900
17,5900
0,00%
174.819.678
3.075.078.136
Red Electrica
14,7900
0,00%
1.430.789
7:00:02
1.000
0,34%
14,8400
1.035
-0,61%
14,7000
REE
-1,21%
-1,79%
-9,54%
-13,33%
11,42%
32,30%
Sin Inciden.
-12 VENTA
14,7900
0,00%
14,7900
0,00%
21.161.369
14,7900
14,7900
0,00%
541.080.000
8.002.573.200
REPSOL
23,4700
0,00%
5.290.573
7:00:02
248
0,00%
23,4700
769
-0,34%
23,3900
REP
51,98%
-3,97%
24,58%
107,27%
108,02%
341,65%
Sin Inciden.
8 COMPRA
23,4700
0,00%
23,4700
0,00%
124.169.748
23,4700
23,4700
0,00%
1.105.374.336
25.943.135.666
Sacyr
4,1020
0,00%
1.571.092
7:00:02
2.200
0,93%
4,1400
800
-1,51%
4,0400
SCYR
7,41%
-2,89%
-8,64%
25,51%
66,38%
241,29%
Sin Inciden.
-4 VENTA
4,1020
0,00%
4,1020
0,00%
6.444.619
4,1020
4,1020
0,00%
805.780.142
3.305.310.142
Solaria Energia
22,6000
0,00%
779.564
7:00:02
200
0,88%
22,8000
447
-1,68%
22,2200
SLR
24,52%
2,12%
15,75%
211,08%
42,54%
3.635,54%
Sin Inciden.
12 COMPRA
22,6000
0,00%
22,6000
0,00%
17.618.146
22,6000
22,6000
0,00%
124.950.876
2.823.889.798
Telefonica
3,6760
0,00%
14.822.620
7:00:02
2.998
0,11%
3,6800
55
-1,69%
3,6140
TEF
5,24%
0,30%
-0,22%
-7,48%
22,12%
-28,35%
Sin Inciden.
8 COMPRA
3,6760
0,00%
3,6760
0,00%
54.487.951
3,6760
3,6760
0,00%
5.670.161.554
20.843.513.873
UNICAJA
2,5220
0,00%
4.197.238
7:00:02
1.250
1,51%
2,5600
90.000
-0,87%
2,5000
UNI
-9,22%
0,08%
-7,21%
53,55%
226,43%
0,00%
Sin Inciden.
nEUTRAL
2,5220
0,00%
2,5220
0,00%
10.585.434
2,5220
2,5220
0,00%
2.571.434.468
6.485.157.728
