Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/04/2019
OFF:
35 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.933,2
-0,92%
17.409.353
11:33:06
0
-
0,0000
0
-
0,0000
INDI
28,79%
-2,98%
4,11%
31,51%
86,97%
44,29%
1 SOPOR.
nEUTRAL
15.054,1
-0,11%
14.907,7
-1,09%
0
15.071,4
15.042,0
-0,20%
0
0
Acciona
171,4000
-1,10%
4.290
11:33:00
30
0,00%
171,4000
538
-0,12%
171,2000
ANA
63,03%
-3,92%
2,51%
45,43%
-5,21%
254,77%
Sin Inciden.
nEUTRAL
173,8000
0,29%
171,4000
-1,10%
735.306
173,3000
173,8000
0,29%
54.856.653
9.402.430.324
Acerinox
10,5400
-1,03%
111.484
11:33:07
3.294
0,09%
10,5500
1.240
0,00%
10,5400
ACX
18,42%
-2,31%
3,53%
17,78%
36,32%
68,21%
1 SOPOR.
2 COMPRA
10,7000
0,47%
10,5200
-1,22%
1.175.041
10,6500
10,6600
0,09%
249.335.371
2.627.994.810
ACS
64,6000
-0,46%
14.579
11:33:06
624
0,31%
64,8000
1.319
0,15%
64,7000
ACS
38,27%
-2,55%
4,43%
63,43%
238,03%
285,22%
Sin Inciden.
4 COMPRA
64,9000
0,00%
64,4500
-0,69%
941.803
64,9000
64,8000
-0,15%
271.664.594
17.549.532.772
AENA
24,7800
-1,08%
66.176
11:33:07
945
0,00%
24,7800
191
-0,04%
24,7700
AENA
25,53%
-2,86%
4,03%
36,85%
103,03%
0,00%
1 SOPOR.
nEUTRAL
25,0300
-0,08%
24,7500
-1,20%
1.639.841
25,0500
25,0300
-0,08%
1.500.000.000
37.170.000.000
Amadeus
71,8800
-0,80%
38.280
11:33:07
132
0,03%
71,9000
506
0,00%
71,8800
AMS
6,19%
-0,69%
0,90%
19,51%
42,20%
118,91%
1 SOPOR.
4 COMPRA
72,4400
-0,03%
71,6600
-1,10%
2.751.566
72,4600
72,4400
-0,03%
450.499.205
32.381.882.855
ArcelorMittal
28,3700
-0,70%
35.847
11:33:07
3
0,00%
28,3700
329
-0,04%
28,3600
MTS
27,76%
-2,50%
0,32%
36,47%
22,18%
37,74%
Sin Inciden.
2 COMPRA
28,7100
0,49%
28,2900
-0,98%
1.016.979
28,5700
28,7100
0,49%
852.809.772
24.194.213.232
Banco Sabadell
3,2190
-1,35%
2.095.400
11:33:06
121
0,03%
3,2200
12.487
0,00%
3,2190
SAB
79,89%
-5,85%
3,67%
83,46%
487,24%
153,54%
1 SOPOR.
nEUTRAL
3,2620
-0,03%
3,2120
-1,56%
6.745.093
3,2630
3,2600
-0,09%
5.288.229.262
17.022.809.994
Banco Santander
8,0980
-1,66%
5.787.308
11:33:06
715
0,00%
8,0980
279
-0,01%
8,0970
SAN
84,49%
-2,61%
4,95%
87,71%
280,45%
117,51%
1 SOPOR.
4 COMPRA
8,2310
-0,05%
8,0720
-1,98%
46.865.620
8,2350
8,2150
-0,24%
14.885.325.372
120.541.364.862
Bankinter
12,6750
-0,94%
109.955
11:33:06
844
0,00%
12,6750
2.923
-0,08%
12,6650
BKT
70,24%
-4,20%
2,43%
70,10%
218,05%
281,30%
Sin Inciden.
nEUTRAL
12,7300
-0,51%
12,6250
-1,33%
1.393.680
12,7950
12,7100
-0,66%
898.866.154
11.393.128.502
BBVA
15,4550
-0,64%
594.341
11:33:06
3.625
0,03%
15,4600
4.654
-0,03%
15,4500
BBVA
69,96%
-5,99%
14,59%
74,28%
326,17%
217,89%
Sin Inciden.
nEUTRAL
15,5850
0,19%
15,4050
-0,96%
9.185.540
15,5550
15,5100
-0,29%
5.763.285.465
89.071.576.862
Caixabank
8,4740
-0,49%
567.671
11:33:06
3.413
0,02%
8,4760
2.309
-0,02%
8,4720
CABK
69,04%
-3,66%
5,87%
68,02%
265,24%
267,44%
Sin Inciden.
nEUTRAL
8,5220
0,07%
8,4420
-0,87%
4.810.444
8,5160
8,4820
-0,40%
7.085.565.456
60.043.081.674
Cellnex Telecom
30,4800
-1,80%
101.507
11:33:07
562
0,00%
30,4800
500
-0,03%
30,4700
CLNX
-0,10%
-1,87%
-2,25%
-13,00%
-22,73%
115,58%
3 SOPOR.
-12 VENTA
31,1300
0,29%
30,4400
-1,93%
3.093.933
31,0400
31,0500
0,03%
706.475.375
21.533.369.430
Acciona Energia
23,2000
-1,61%
30.639
11:32:38
1.098
0,00%
23,2000
355
-0,09%
23,1800
ANE
33,33%
-3,73%
-0,26%
14,98%
-40,95%
0,00%
Sin Inciden.
nEUTRAL
23,5800
0,00%
23,2000
-1,61%
710.825
23,5800
23,5800
0,00%
324.761.830
7.534.474.456
Enagas
13,3450
-0,37%
55.725
11:33:07
2.496
0,04%
13,3500
1.485
-0,04%
13,3400
ENG
18,25%
-1,26%
1,75%
4,15%
-6,69%
16,39%
Sin Inciden.
2 COMPRA
13,4200
0,19%
13,3350
-0,45%
743.650
13,3950
13,4000
0,04%
261.990.074
3.496.257.538
Endesa
26,1000
-0,27%
47.642
11:33:07
710
0,00%
26,1000
4
-0,04%
26,0900
ELE
32,70%
-2,36%
3,41%
44,95%
76,64%
170,14%
Sin Inciden.
-2 VENTA
26,1700
0,00%
26,0200
-0,57%
1.243.456
26,1700
26,0800
-0,34%
1.058.752.117
27.633.430.254
Ferrovial
46,8800
-0,26%
26.186
11:33:06
56
0,02%
46,8900
56
0,00%
46,8800
FER
16,14%
-1,35%
3,07%
27,81%
91,22%
0,00%
Sin Inciden.
6 COMPRA
47,1000
0,21%
46,8000
-0,43%
1.227.600
47,0000
47,0900
0,19%
733.755.372
34.398.451.839
Fluidra
24,4800
-0,57%
33.440
11:33:07
1.874
0,08%
24,5000
2.378
-0,08%
24,4600
FDR
5,55%
-1,37%
5,34%
12,65%
73,90%
869,35%
1 SOPOR.
6 COMPRA
24,6200
0,00%
24,3800
-0,97%
818.611
24,6200
24,6000
-0,08%
192.129.070
4.703.319.634
Grifols A
12,1300
-0,37%
132.042
11:33:07
588
0,04%
12,1350
2.196
-0,04%
12,1250
GRF
34,15%
-2,22%
-1,11%
24,13%
1,30%
-27,60%
Sin Inciden.
nEUTRAL
12,2750
0,82%
12,1000
-0,62%
1.601.669
12,1750
12,1850
0,08%
426.129.798
5.168.954.450
Iberdrola
16,0750
-0,68%
406.850
11:33:06
2.624
0,03%
16,0800
1.023
0,00%
16,0750
IBE
26,05%
-3,22%
5,34%
31,63%
70,34%
285,87%
Sin Inciden.
2 COMPRA
16,1500
-0,22%
16,0400
-0,90%
6.540.114
16,1850
16,1050
-0,49%
6.240.000.000
100.308.000.000
Inditex
42,8100
-1,27%
151.519
11:33:06
307
0,00%
42,8100
879
-0,05%
42,7900
ITX
-12,24%
-2,77%
-1,25%
-10,48%
116,18%
86,08%
3 SOPOR.
-12 VENTA
43,3600
0,00%
42,7300
-1,45%
6.486.528
43,3600
43,3000
-0,14%
3.116.652.000
133.423.872.120
Indra
34,4200
-0,06%
221.903
11:33:06
1.511
0,06%
34,4400
1.927
-0,06%
34,4000
IDR
102,90%
1,59%
-4,87%
104,46%
348,54%
248,39%
Sin Inciden.
4 COMPRA
34,9400
1,45%
34,3400
-0,29%
7.637.901
34,4400
34,4000
-0,12%
176.654.402
6.080.444.517
Inmob Colonial
5,6650
-0,53%
83.268
11:33:07
7.411
0,00%
5,6650
9.155
-0,18%
5,6550
COL
15,05%
-3,41%
-1,74%
8,06%
8,15%
8,05%
1 SOPOR.
-8 VENTA
5,7050
0,18%
5,6550
-0,70%
471.713
5,6950
5,7000
0,09%
627.344.687
3.553.907.652
IAG
4,4100
-1,78%
3.024.925
11:33:07
5.837
0,00%
4,4100
3.425
-0,05%
4,4080
IAG
23,43%
-3,31%
3,35%
108,82%
265,83%
19,81%
3 SOPOR.
nEUTRAL
4,4840
-0,13%
4,3830
-2,38%
13.339.919
4,4900
4,4800
-0,22%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
58,3500
0,00%
32.216
11:33:05
592
0,09%
58,4000
834
-0,09%
58,3000
ROVI
-5,72%
1,13%
4,75%
-24,14%
28,00%
432,22%
Sin Inciden.
12 COMPRA
58,6000
0,43%
58,2500
-0,17%
1.879.804
58,3500
58,4000
0,09%
51.235.762
2.989.606.713
Logista
27,9400
-0,43%
56.513
11:32:46
1.404
0,07%
27,9600
500
0,00%
27,9400
LOG
0,91%
-3,79%
1,30%
7,61%
71,66%
195,49%
Sin Inciden.
-10 VENTA
28,0800
0,07%
27,8800
-0,64%
1.578.973
28,0600
28,0400
-0,07%
132.750.000
3.709.035.000
Mapfre
3,7300
-0,96%
207.071
11:33:06
5.076
0,05%
3,7320
11.189
-0,05%
3,7280
MAP
56,75%
-2,61%
6,21%
74,54%
180,83%
167,04%
1 SOPOR.
nEUTRAL
3,7700
0,11%
3,7280
-1,01%
772.375
3,7660
3,7700
0,11%
3.079.553.273
11.486.733.708
Merlin Prop
12,7900
0,08%
36.680
11:33:00
1.591
0,08%
12,8000
1.511
0,00%
12,7900
MRL
28,64%
-1,77%
8,02%
22,63%
55,41%
67,26%
Sin Inciden.
2 COMPRA
12,8500
0,55%
12,7600
-0,16%
469.137
12,7800
12,8500
0,55%
563.724.899
7.210.041.458
Naturgy
27,4000
0,88%
47.015
11:33:01
2.172
0,00%
27,4000
317
-0,07%
27,3800
NTGY
22,72%
0,00%
2,17%
27,23%
10,43%
154,14%
2 RESIS.
12 COMPRA
27,4000
0,88%
27,1000
-0,22%
1.288.211
27,1600
27,2000
0,15%
969.613.801
26.567.418.147
Puig Brands
16,3100
-0,49%
43.038
11:32:26
392
0,00%
16,3100
1.309
-0,12%
16,2900
PUIG
-8,55%
1,18%
-2,97%
-34,34%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,4400
0,31%
16,2600
-0,79%
701.950
16,3900
16,3500
-0,24%
174.819.678
2.851.308.948
Red Electrica
16,6200
-0,18%
44.476
11:33:06
2.287
0,06%
16,6300
1.606
0,00%
16,6200
REE
5,42%
-0,60%
-2,64%
1,95%
2,89%
57,17%
Sin Inciden.
-8 VENTA
16,6700
0,12%
16,5800
-0,42%
739.191
16,6500
16,6200
-0,18%
541.080.000
8.992.749.600
REPSOL
13,8600
-0,54%
353.984
11:33:05
1.131
0,04%
13,8650
1.599
0,00%
13,8600
REP
28,42%
-0,11%
0,22%
20,99%
23,64%
99,66%
Sin Inciden.
10 COMPRA
14,0250
0,65%
13,8600
-0,54%
4.906.218
13,9350
13,9800
0,32%
1.157.396.053
16.041.509.295
Sacyr
3,6160
-0,28%
314.462
11:33:07
10.932
0,11%
3,6200
12.380
0,00%
3,6160
SCYR
18,10%
-4,13%
0,28%
19,40%
81,47%
84,80%
Sin Inciden.
nEUTRAL
3,6260
0,00%
3,5980
-0,77%
1.137.095
3,6260
3,6260
0,00%
796.857.798
2.881.437.798
Solaria Energia
14,0950
-0,81%
473.177
11:32:45
1.699
0,07%
14,1050
10
0,00%
14,0950
SLR
80,36%
11,25%
30,08%
27,16%
-34,57%
1.645,68%
Sin Inciden.
12 COMPRA
14,3150
0,74%
14,0200
-1,34%
6.669.430
14,2100
14,2600
0,35%
124.950.876
1.761.182.597
Telefonica
4,5550
-0,31%
988.025
11:33:06
4.970
0,02%
4,5560
5.592
-0,02%
4,5540
TEF
19,48%
-2,11%
-0,39%
19,48%
37,86%
-33,19%
Sin Inciden.
-4 VENTA
4,5730
0,09%
4,5360
-0,72%
4.500.454
4,5690
4,5520
-0,37%
5.670.161.554
25.827.585.878
UNICAJA
2,3560
-1,09%
1.045.757
11:33:06
21.045
0,08%
2,3580
17.749
-0,08%
2,3540
UNI
93,57%
-3,68%
2,97%
111,85%
230,20%
0,00%
1 SOPOR.
2 COMPRA
2,3840
0,08%
2,3540
-1,18%
2.463.803
2,3820
2,3840
0,08%
2.571.434.468
6.058.299.607
MODO PRO
