Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/10/2024
OFF:
41 Min
Avararicia no realidad poco conocéis a los robaserratrisa?
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.379,4
1,12%
49.897.997
13:17:41
0
-
0,0000
0
-
0,0000
INDI
24,01%
2,22%
2,75%
29,11%
75,99%
27,22%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,3000
-2,08%
46.196
13:17:05
133
0,06%
169,4000
160
-0,06%
169,2000
ANA
61,04%
-0,47%
12,52%
47,57%
-6,90%
214,24%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.820.983
172,9000
171,2000
-0,98%
54.856.653
9.287.231.353
Acerinox
10,2100
-0,58%
262.143
13:17:41
4.147
0,10%
10,2200
5.374
-0,10%
10,2000
ACX
11,52%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.676.480
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,9500
1,89%
57.210
13:17:30
4.292
0,08%
62,0000
234
0,00%
61,9500
ACS
32,59%
4,03%
7,76%
65,15%
208,58%
253,56%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
3.544.160
60,8000
61,0500
0,41%
271.664.594
16.829.621.598
AENA
23,7650
0,53%
198.631
13:17:42
543
0,02%
23,7700
320
-0,02%
23,7600
AENA
20,39%
0,85%
5,40%
27,16%
92,80%
0,00%
Sin Inciden.
12 COMPRA
23,7850
0,61%
23,5050
-0,57%
4.720.466
23,6400
23,7550
0,49%
1.500.000.000
35.647.500.000
Amadeus
71,9400
0,67%
70.442
13:17:22
75
0,03%
71,9600
114
0,00%
71,9400
AMS
6,27%
1,76%
2,37%
20,95%
31,72%
105,99%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
5.067.597
71,4600
71,5000
0,06%
450.499.205
32.408.912.808
ArcelorMittal
28,7200
0,07%
27.790
13:17:35
901
0,00%
28,7200
325
-0,07%
28,7000
MTS
29,34%
-1,24%
6,46%
40,41%
24,99%
22,68%
Sin Inciden.
6 COMPRA
28,7600
0,21%
28,5300
-0,59%
798.129
28,7000
28,5900
-0,38%
852.809.772
24.492.696.652
Banco Sabadell
3,0990
2,11%
7.835.703
13:17:36
24.380
0,00%
3,0990
6.264
-0,03%
3,0980
SAB
73,19%
6,25%
14,71%
69,57%
492,68%
123,71%
2 RESIS.
12 COMPRA
3,1050
2,31%
3,0470
0,40%
24.282.844
3,0350
3,0470
0,40%
5.288.229.262
16.388.222.483
Banco Santander
7,7540
2,67%
14.935.992
13:17:43
826
0,01%
7,7550
1.036
-0,01%
7,7530
SAN
76,65%
6,93%
9,83%
79,95%
258,09%
79,16%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
115.813.682
7,5520
7,6060
0,72%
14.885.325.372
115.420.812.934
Bankinter
12,3350
0,90%
160.028
13:17:40
2.062
-0,04%
12,3300
2.961
-0,12%
12,3200
BKT
65,67%
8,49%
11,44%
65,26%
213,45%
259,61%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.973.945
12,2250
12,2500
0,20%
898.866.154
11.087.514.010
BBVA
13,4250
1,86%
1.532.504
13:17:43
3.128
0,00%
13,4250
1.025
-0,04%
13,4200
BBVA
47,63%
6,18%
3,04%
43,22%
270,66%
147,48%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
20.573.866
13,1800
13,2100
0,23%
5.763.285.465
77.372.107.368
Caixabank
8,0460
2,18%
1.539.644
13:17:39
6.930
0,02%
8,0480
442
-0,02%
8,0440
CABK
60,51%
6,85%
9,44%
60,82%
242,25%
224,91%
2 RESIS.
12 COMPRA
8,0620
2,39%
7,8720
-0,03%
12.387.976
7,8740
7,9000
0,33%
7.085.565.456
57.010.459.659
Cellnex Telecom
31,3000
-2,80%
602.514
13:17:35
160
0,00%
31,3000
80
-0,03%
31,2900
CLNX
2,59%
-7,02%
-4,87%
-3,13%
-28,26%
126,58%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
18.858.688
32,2000
31,8000
-1,24%
706.475.375
22.112.679.238
Acciona Energia
23,4200
-3,54%
390.228
13:17:09
200
0,09%
23,4400
13
0,00%
23,4200
ANE
34,59%
-9,53%
14,20%
25,09%
-41,97%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,2200
-4,37%
9.139.140
24,2800
23,7800
-2,06%
324.761.830
7.605.922.059
Enagas
13,1200
-0,30%
394.860
13:17:35
410
0,04%
13,1250
2.701
-0,04%
13,1150
ENG
16,26%
-3,39%
-4,01%
3,36%
-8,62%
9,89%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.180.563
13,1600
13,1450
-0,11%
261.990.074
3.437.309.771
Endesa
25,1300
-1,61%
748.528
13:17:15
1.076
0,04%
25,1400
456
-0,04%
25,1200
ELE
27,77%
-4,66%
-5,02%
47,50%
68,97%
151,43%
4 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
18.810.509
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,4600
0,82%
55.180
13:17:30
57
0,00%
45,4600
263
-0,02%
45,4500
FER
12,62%
0,67%
0,07%
21,46%
81,21%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
2.508.483
45,0900
45,3000
0,47%
733.755.372
33.356.519.211
Fluidra
23,3400
1,57%
60.047
13:17:27
713
0,00%
23,3400
585
-0,09%
23,3200
FDR
0,64%
3,64%
9,78%
18,24%
43,26%
714,69%
2 RESIS.
12 COMPRA
23,3400
1,57%
22,9400
-0,17%
1.401.497
22,9800
22,9800
0,00%
192.129.070
4.484.292.494
Grifols A
12,4700
0,24%
503.416
13:17:35
1.309
0,08%
12,4800
477
0,00%
12,4700
GRF
36,31%
5,95%
20,62%
37,01%
-12,38%
-29,46%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
6.277.598
12,4400
12,4650
0,20%
426.129.798
5.313.838.581
Iberdrola
15,2600
0,46%
2.027.815
13:17:35
1.520
0,03%
15,2650
8.042
0,00%
15,2600
IBE
19,66%
-4,09%
-4,25%
30,43%
66,83%
246,30%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
30.944.457
15,1900
15,1500
-0,26%
6.240.000.000
95.222.400.000
Inditex
43,6500
0,99%
231.417
13:17:33
412
0,02%
43,6600
388
0,00%
43,6500
ITX
-10,52%
3,69%
-1,09%
1,04%
104,69%
84,07%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
10.101.352
43,2200
43,1000
-0,28%
3.116.652.000
136.041.859.800
Indra
36,6200
1,61%
404.988
13:17:43
874
0,05%
36,6400
596
-0,05%
36,6000
IDR
115,87%
-4,84%
4,87%
91,61%
327,99%
258,75%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.830.661
36,0400
35,9200
-0,33%
176.654.402
6.469.084.201
Inmob Colonial
5,8000
-0,17%
417.608
13:17:30
5.535
0,09%
5,8050
4.527
0,00%
5,8000
COL
17,80%
-4,77%
-1,86%
17,24%
2,17%
4,54%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.422.126
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3080
1,08%
2.209.681
13:17:40
3.108
0,05%
4,3100
6.675
0,00%
4,3080
IAG
20,57%
0,59%
8,24%
126,79%
213,32%
10,17%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
9.519.306
4,2620
4,2830
0,49%
4.971.476.010
21.417.118.651
Labor Farmac Rovi
57,2000
0,53%
49.499
13:17:28
371
0,09%
57,2500
363
-0,09%
57,1500
ROVI
-9,13%
8,13%
4,19%
-35,59%
17,22%
341,36%
1 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
2.831.343
56,9000
56,9000
0,00%
51.235.762
2.930.685.586
Logista
27,7400
0,29%
82.407
13:17:38
883
0,07%
27,7600
1.188
0,00%
27,7400
LOG
0,19%
1,17%
-0,22%
10,04%
69,06%
177,72%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.285.970
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5220
2,21%
838.048
13:17:31
12.107
0,00%
3,5220
10.737
-0,11%
3,5180
MAP
48,01%
2,51%
2,03%
63,56%
172,47%
126,84%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
2.951.605
3,4460
3,4680
0,64%
3.079.553.273
10.846.186.628
Merlin Prop
11,8800
0,85%
141.159
13:17:41
92
0,00%
11,8800
4.705
-0,08%
11,8700
MRL
19,49%
1,72%
7,04%
16,19%
38,18%
64,65%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
1.676.969
11,7800
11,7200
-0,51%
563.724.899
6.697.051.800
Naturgy
26,7800
0,37%
69.441
13:17:14
300
0,07%
26,8000
1.153
0,00%
26,7800
NTGY
17,33%
-2,83%
-0,22%
23,10%
7,10%
122,85%
Sin Inciden.
nEUTRAL
26,7800
0,37%
26,4600
-0,82%
1.859.630
26,6800
26,6000
-0,30%
969.613.801
25.966.257.591
Puig Brands
16,7900
2,50%
388.125
13:17:36
1.335
0,06%
16,8000
1.389
-0,06%
16,7800
PUIG
-5,86%
5,33%
0,66%
-34,05%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.516.619
16,3800
16,2800
-0,61%
174.819.678
2.935.222.394
Red Electrica
17,0600
-0,81%
238.460
13:17:22
1.225
0,06%
17,0700
1.972
-0,06%
17,0500
REE
8,21%
-5,33%
-3,08%
9,00%
5,07%
60,54%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.068.128
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,9100
0,80%
1.531.259
13:17:40
3.920
0,04%
13,9150
988
0,00%
13,9100
REP
28,89%
6,35%
15,20%
15,46%
39,03%
64,75%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
21.299.813
13,8000
13,8000
0,00%
1.157.396.053
16.099.379.097
Sacyr
3,6240
0,44%
1.159.935
13:17:17
5.490
0,00%
3,6240
5.406
-0,11%
3,6200
SCYR
18,37%
2,32%
4,21%
18,12%
80,75%
57,61%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.203.604
3,6080
3,6000
-0,22%
796.857.798
2.887.812.660
Solaria Energia
10,7700
-0,42%
581.213
13:17:11
707
0,09%
10,7800
2.905
0,00%
10,7700
SLR
37,81%
-5,17%
8,33%
-3,98%
-52,27%
1.005,67%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.259.664
10,8150
10,8750
0,55%
124.950.876
1.345.720.935
Telefonica
4,5560
0,00%
1.996.177
13:17:42
1.316
0,02%
4,5570
269
0,00%
4,5560
TEF
19,51%
-0,29%
1,40%
16,91%
30,94%
-38,27%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
9.094.582
4,5560
4,5500
-0,13%
5.670.161.554
25.833.256.040
UNICAJA
2,2940
8,31%
8.071.629
13:17:29
15.442
0,00%
2,2940
1.500
-0,09%
2,2920
UNI
88,48%
13,90%
15,80%
87,79%
226,64%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
18.516.317
2,1180
2,1400
1,04%
2.571.434.468
5.898.870.670
