Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/10/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.146,7
0,37%
121.817.637
17:55:00
0
-
0,0000
0
-
0,0000
INDI
39,26%
2,33%
5,44%
36,92%
104,01%
55,33%
2 RESIS.
12 COMPRA
16.210,5
0,77%
15.961,2
-0,78%
0
16.087,0
16.047,3
-0,25%
0
0
Acciona
193,8000
-1,02%
63.571
18:40:00
40
1,55%
196,8000
25
-0,41%
193,0000
ANA
84,34%
3,41%
14,71%
66,49%
16,78%
264,24%
Sin Inciden.
12 COMPRA
196,2000
0,20%
193,5000
-1,17%
12.320.060
195,8000
195,9000
0,05%
54.856.653
10.631.219.351
Acerinox
11,7800
-2,73%
1.214.761
18:40:00
4.111
2,21%
12,0400
346
-0,51%
11,7200
ACX
32,35%
-1,18%
4,17%
44,39%
61,58%
95,92%
3 SOPOR.
nEUTRAL
12,1300
0,17%
11,7200
-3,22%
14.309.885
12,1100
12,1300
0,17%
249.335.371
2.937.170.670
ACS
72,6000
-0,21%
204.848
18:40:00
529
1,17%
73,4500
100
-0,41%
72,3000
ACS
55,39%
3,79%
8,78%
69,45%
229,39%
311,58%
Sin Inciden.
12 COMPRA
73,2000
0,62%
72,3500
-0,55%
14.871.965
72,7500
73,0000
0,34%
271.664.594
19.722.849.524
AENA
23,1900
-4,01%
1.586.563
18:40:00
1.000
0,60%
23,3300
259
-0,30%
23,1200
AENA
17,48%
-1,91%
1,40%
12,28%
98,97%
0,00%
3 SOPOR.
-8 VENTA
23,9500
-0,87%
23,1300
-4,26%
36.792.396
24,1600
23,6000
-2,32%
1.500.000.000
34.785.000.000
Amadeus
66,4200
-1,42%
713.500
18:40:00
200
1,17%
67,2000
15
-0,63%
66,0000
AMS
-1,88%
-3,95%
0,12%
-1,66%
33,16%
86,90%
3 SOPOR.
-12 VENTA
67,4600
0,12%
65,9200
-2,17%
47.390.670
67,3800
67,3800
0,00%
450.499.205
29.922.157.196
ArcelorMittal
33,6900
-1,26%
124.196
18:40:00
400
0,56%
33,8800
150
-0,56%
33,5000
MTS
51,72%
0,33%
7,31%
49,08%
56,35%
134,61%
1 SOPOR.
6 COMPRA
34,1800
0,18%
33,5500
-1,67%
4.184.163
34,1200
34,1800
0,18%
852.809.772
28.731.161.219
Banco Sabadell
3,1950
-0,16%
10.239.821
18:40:00
3.900
0,78%
3,2200
7.892
-0,16%
3,1900
SAB
82,32%
2,69%
-2,46%
91,61%
402,11%
179,43%
Sin Inciden.
10 COMPRA
3,2120
0,38%
3,1710
-0,91%
32.716.228
3,2000
3,1890
-0,34%
5.023.677.732
16.050.650.354
Banco Santander
8,9750
4,28%
42.581.158
19:05:06
529
0,06%
8,9800
11
-0,80%
8,9030
SAN
104,47%
7,04%
2,66%
107,91%
281,92%
161,33%
4 RESIS.
12 COMPRA
8,9880
4,43%
8,5520
-0,64%
382.165.893
8,6070
8,6070
0,00%
14.885.325.372
133.595.795.214
Bankinter
13,0650
0,73%
1.679.863
18:40:00
788
0,11%
13,0800
3.500
-1,65%
12,8500
BKT
75,48%
-2,17%
-1,84%
88,09%
161,22%
300,50%
1 RESIS.
4 COMPRA
13,1100
1,08%
12,8500
-0,93%
21.947.410
12,9700
12,9850
0,12%
898.866.154
11.743.686.302
BBVA
17,5500
2,09%
10.588.054
19:05:06
154
0,17%
17,5800
5.000
-0,51%
17,4600
BBVA
92,99%
3,41%
8,25%
102,63%
299,06%
267,83%
4 RESIS.
12 COMPRA
17,5850
2,30%
17,0550
-0,79%
185.820.348
17,1900
17,2100
0,12%
5.763.285.465
101.145.659.911
Caixabank
9,0620
1,66%
5.350.466
18:40:00
12.390
0,31%
9,0900
1.000
-1,02%
8,9700
CABK
80,77%
1,85%
1,89%
77,42%
242,70%
331,15%
3 RESIS.
12 COMPRA
9,0860
1,93%
8,8840
-0,34%
48.485.923
8,9140
8,9360
0,25%
7.085.565.456
64.209.394.162
Cellnex Telecom
28,1100
-1,30%
1.316.698
18:40:00
87
1,39%
28,5000
2.356
-0,21%
28,0500
CLNX
-7,87%
-3,20%
-3,43%
-18,90%
-13,93%
95,40%
2 SOPOR.
-12 VENTA
28,5400
0,21%
28,0600
-1,47%
37.012.381
28,4800
28,5400
0,21%
706.475.375
19.859.022.791
Acciona Energia
24,3600
-1,38%
171.638
18:40:00
105
2,05%
24,8600
636
-2,46%
23,7600
ANE
39,99%
1,51%
10,57%
26,94%
-34,12%
0,00%
1 SOPOR.
2 COMPRA
24,8800
0,73%
24,2600
-1,78%
4.181.102
24,7000
24,8800
0,73%
324.761.830
7.911.198.179
Enagas
14,0200
-1,86%
999.379
18:40:00
85
0,71%
14,1200
657
-0,36%
13,9700
ENG
24,23%
-1,55%
5,91%
12,95%
15,24%
9,62%
3 SOPOR.
4 COMPRA
14,3050
0,14%
13,9750
-2,17%
14.011.294
14,2850
14,2800
-0,04%
261.990.074
3.673.100.837
Endesa
30,6100
1,46%
801.014
18:40:00
13
-1,05%
30,2900
180
-1,83%
30,0500
ELE
55,63%
6,19%
14,08%
64,53%
120,96%
189,59%
3 RESIS.
12 COMPRA
30,7400
1,89%
29,9800
-0,63%
24.519.039
30,1700
30,0100
-0,53%
1.058.752.117
32.408.402.301
Ferrovial
53,4000
-2,98%
685.966
18:40:00
255
1,31%
54,1000
700
-0,75%
53,0000
FER
33,28%
-0,74%
11,04%
44,66%
130,00%
0,00%
3 SOPOR.
4 COMPRA
54,1400
-1,64%
52,5400
-4,54%
36.630.584
55,0400
53,1400
-3,45%
733.755.372
39.182.536.865
Fluidra
23,1200
0,09%
334.341
18:40:00
17
1,12%
23,3800
150
-1,38%
22,8000
FDR
-0,31%
-1,62%
1,58%
1,91%
95,03%
814,71%
Sin Inciden.
-6 VENTA
23,3400
1,04%
22,8600
-1,04%
7.729.964
23,1000
23,3400
1,04%
192.129.070
4.442.024.098
Grifols A
11,4000
-0,13%
678.270
18:40:00
232
0,39%
11,4450
50
0,00%
11,4000
GRF
26,08%
0,48%
-7,11%
15,94%
37,44%
-40,31%
Sin Inciden.
-6 VENTA
11,5200
0,92%
11,3700
-0,39%
7.732.278
11,4150
11,4150
0,00%
426.129.798
4.857.879.697
Iberdrola
17,6200
-0,45%
5.822.262
19:05:06
8.728
0,45%
17,7000
100
-0,40%
17,5500
IBE
38,16%
4,13%
9,95%
32,18%
96,52%
296,32%
Sin Inciden.
12 COMPRA
17,7050
0,03%
17,4900
-1,19%
102.588.256
17,7000
17,7000
0,00%
6.681.227.377
117.723.226.383
Inditex
49,1900
-0,93%
1.273.753
19:05:06
67
0,06%
49,2200
282
-0,39%
49,0000
ITX
0,84%
1,30%
7,58%
-6,69%
133,30%
86,48%
2 SOPOR.
8 COMPRA
50,0200
0,75%
49,1100
-1,09%
62.655.910
49,6500
49,6000
-0,10%
3.116.652.000
153.308.111.880
Indra
50,0000
1,58%
1.095.778
18:40:00
100
0,20%
50,1000
1.600
-0,40%
49,8000
IDR
194,74%
13,55%
27,64%
200,31%
488,48%
442,55%
Sin Inciden.
12 COMPRA
50,6500
2,91%
49,2200
0,00%
54.788.900
49,2200
49,2600
0,08%
176.654.402
8.832.720.100
Inmob Colonial
5,5450
-0,18%
1.353.828
18:40:00
500
0,90%
5,5950
1.100
-0,63%
5,5100
COL
12,62%
-1,60%
0,36%
1,26%
18,93%
-1,42%
1 SOPOR.
-8 VENTA
5,5950
0,72%
5,5100
-0,81%
7.506.976
5,5550
5,5600
0,09%
627.344.687
3.478.626.289
IAG
4,6230
-1,49%
5.823.887
18:40:00
9.000
0,80%
4,6600
1.995
-0,28%
4,6100
IAG
29,39%
0,02%
5,39%
86,77%
254,48%
11,49%
2 SOPOR.
4 COMPRA
4,6970
0,09%
4,5940
-2,11%
26.923.830
4,6930
4,6850
-0,17%
4.971.476.010
22.983.133.594
Labor Farmac Rovi
63,3000
0,00%
42.991
18:40:00
700
1,11%
64,0000
20
-0,71%
62,8500
ROVI
2,27%
-1,71%
11,65%
-17,84%
46,48%
414,32%
Sin Inciden.
8 COMPRA
63,9000
0,95%
63,1500
-0,24%
2.721.330
63,3000
63,2000
-0,16%
51.235.762
3.243.223.735
Logista
28,8200
-0,96%
118.453
18:40:00
1.636
0,35%
28,9200
543
-0,42%
28,7000
LOG
6,14%
-1,37%
0,42%
9,68%
70,36%
193,59%
4 SOPOR.
nEUTRAL
29,1600
0,21%
28,7400
-1,24%
3.413.815
29,1000
29,1600
0,21%
132.750.000
3.825.855.000
Mapfre
4,0300
-0,35%
2.752.470
18:40:00
553
0,99%
4,0700
500
-0,35%
4,0160
MAP
69,36%
1,88%
-0,30%
57,43%
183,30%
181,41%
1 SOPOR.
8 COMPRA
4,0800
0,89%
3,9700
-1,83%
11.092.454
4,0440
4,0000
-1,09%
3.079.553.273
12.410.599.690
Merlin Prop
13,6600
-0,51%
684.830
18:40:00
250
1,02%
13,8000
137
-0,81%
13,5500
MRL
37,39%
-1,23%
6,92%
34,76%
79,67%
56,00%
1 SOPOR.
4 COMPRA
13,7900
0,44%
13,5800
-1,09%
9.354.778
13,7300
13,7300
0,00%
563.724.899
7.700.482.120
Naturgy
26,6200
-0,30%
812.618
18:40:00
3.000
0,08%
26,6400
14.152
-0,15%
26,5800
NTGY
19,23%
0,45%
0,08%
22,20%
20,41%
132,29%
Sin Inciden.
10 COMPRA
27,1600
1,72%
26,4800
-0,82%
21.631.891
26,7000
26,5800
-0,45%
969.613.801
25.811.119.383
Puig Brands
13,5900
-1,38%
633.503
18:40:00
120
0,74%
13,6900
440
-0,07%
13,5800
PUIG
-23,80%
-4,37%
-2,23%
-30,23%
0,00%
0,00%
2 SOPOR.
-12 VENTA
13,8200
0,29%
13,5700
-1,52%
8.609.306
13,7800
13,8000
0,15%
174.819.678
2.375.799.424
Red Electrica
16,2500
-2,64%
1.336.900
18:40:00
3.000
1,54%
16,5000
370
-0,31%
16,2000
REE
3,07%
-3,21%
-0,24%
1,96%
19,01%
39,83%
4 SOPOR.
-12 VENTA
16,6900
0,00%
16,2000
-2,94%
21.724.625
16,6900
16,5000
-1,14%
541.080.000
8.792.550.000
REPSOL
15,9250
1,43%
3.241.044
19:05:06
313
-0,09%
15,9100
4.800
-0,78%
15,8000
REP
47,56%
7,54%
3,18%
48,05%
40,07%
163,17%
2 RESIS.
12 COMPRA
15,9650
1,69%
15,6850
-0,10%
51.613.626
15,7000
15,7000
0,00%
1.128.372.258
17.969.328.209
Sacyr
3,9140
-0,76%
1.315.311
18:40:00
2.642
0,51%
3,9340
12.609
-0,10%
3,9100
SCYR
27,84%
0,21%
12,68%
31,93%
78,03%
147,41%
1 SOPOR.
8 COMPRA
3,9500
0,15%
3,9080
-0,91%
5.148.127
3,9440
3,9500
0,15%
796.857.798
3.118.901.421
Solaria Energia
15,1700
-0,13%
616.638
18:40:00
280
0,86%
15,3000
600
-0,33%
15,1200
SLR
94,11%
4,88%
46,38%
52,80%
-3,69%
1.793,75%
Sin Inciden.
12 COMPRA
15,4500
1,71%
15,0300
-1,05%
9.354.398
15,1900
15,1550
-0,23%
124.950.876
1.895.504.789
Telefonica
4,5020
-1,40%
10.219.900
19:05:06
393
-0,07%
4,4990
3.000
-0,27%
4,4900
TEF
18,09%
-2,68%
3,57%
10,52%
65,36%
-29,92%
1 SOPOR.
-2 VENTA
4,5820
0,35%
4,4890
-1,69%
46.009.990
4,5660
4,5760
0,22%
5.670.161.554
25.527.067.316
UNICAJA
2,3520
0,09%
5.343.218
18:40:00
26.500
0,60%
2,3660
9.000
-1,79%
2,3100
UNI
98,95%
0,09%
1,56%
142,68%
226,46%
0,00%
Sin Inciden.
12 COMPRA
2,3640
0,60%
2,3220
-1,19%
12.567.249
2,3500
2,3500
0,00%
2.571.434.468
6.048.013.869
