Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
51 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.848,8
1,59%
114.551.371
17:55:00
0
-
0,0000
0
-
0,0000
INDI
36,69%
1,84%
3,72%
32,73%
107,06%
56,71%
2 RESIS.
12 COMPRA
15.855,8
1,63%
15.704,7
0,66%
0
15.601,1
15.737,9
0,88%
0
0
Acciona
188,2000
1,02%
33.035
18:40:06
51
0,69%
189,5000
4
-0,43%
187,4000
ANA
79,01%
2,12%
13,00%
56,34%
24,71%
258,62%
Sin Inciden.
12 COMPRA
189,8000
1,88%
186,5000
0,11%
6.217.187
186,3000
187,3000
0,54%
54.856.653
10.324.022.095
Acerinox
11,8100
2,07%
416.453
18:40:06
200
0,17%
11,8300
127
-0,51%
11,7500
ACX
32,69%
-1,01%
7,96%
37,67%
68,10%
97,55%
3 RESIS.
10 COMPRA
11,8300
2,25%
11,5900
0,17%
4.918.310
11,5700
11,6700
0,86%
249.335.371
2.944.650.732
ACS
71,1500
1,35%
215.259
18:40:06
182
0,77%
71,7000
40
-0,91%
70,5000
ACS
52,28%
-1,66%
3,35%
67,52%
249,83%
320,00%
Sin Inciden.
6 COMPRA
71,3500
1,64%
70,4500
0,36%
15.315.678
70,2000
71,1500
1,35%
271.664.594
19.328.935.863
AENA
23,4500
-1,30%
1.676.474
18:40:06
1.000
0,51%
23,5700
500
-0,85%
23,2500
AENA
18,79%
3,66%
0,86%
15,25%
117,69%
0,00%
Sin Inciden.
6 COMPRA
23,7300
-0,13%
23,2700
-2,06%
39.313.315
23,7600
23,3100
-1,89%
1.500.000.000
35.175.000.000
Amadeus
67,8600
1,07%
628.736
18:40:06
1.000
0,21%
68,0000
100
-0,38%
67,6000
AMS
0,25%
0,03%
0,65%
1,14%
39,47%
94,03%
1 RESIS.
-2 VENTA
68,0400
1,34%
67,5000
0,54%
42.666.025
67,1400
67,9800
1,25%
450.499.205
30.570.876.051
ArcelorMittal
33,3600
1,61%
103.424
18:40:06
1.266
0,42%
33,5000
126
-1,68%
32,8000
MTS
50,23%
0,06%
11,06%
50,71%
52,33%
120,07%
1 RESIS.
10 COMPRA
33,4900
2,01%
32,8300
0,00%
3.450.225
32,8300
33,1100
0,85%
852.809.772
28.449.733.994
Banco Sabadell
3,1500
4,65%
28.847.615
18:40:06
6.000
0,06%
3,1520
5.000
-0,16%
3,1450
SAB
79,75%
-2,20%
-5,66%
80,53%
389,05%
160,37%
4 RESIS.
-2 VENTA
3,1540
4,78%
3,0380
0,93%
90.869.987
3,0100
3,0400
1,00%
5.023.677.732
15.824.584.856
Banco Santander
8,4490
1,91%
20.500.140
19:05:06
2.000
0,25%
8,4700
1.000
-0,34%
8,4200
SAN
92,49%
-2,10%
-2,47%
89,22%
257,55%
148,34%
2 RESIS.
2 COMPRA
8,5090
2,63%
8,3740
1,00%
173.205.683
8,2910
8,4500
1,92%
14.885.325.372
125.766.114.068
Bankinter
13,2900
1,88%
1.681.886
18:40:05
2.000
0,83%
13,4000
56
-1,05%
13,1500
BKT
78,50%
-0,67%
0,91%
85,73%
157,06%
293,81%
1 RESIS.
2 COMPRA
13,3300
2,18%
13,1400
0,73%
22.352.265
13,0450
13,2350
1,46%
898.866.154
11.945.931.187
BBVA
17,3050
3,90%
10.855.848
18:40:05
1.200
0,09%
17,3200
100
-0,49%
17,2200
BBVA
90,30%
8,98%
5,39%
93,51%
308,07%
270,63%
2 RESIS.
12 COMPRA
17,3200
3,99%
16,7900
0,81%
187.860.450
16,6550
16,8700
1,29%
5.763.285.465
99.733.654.972
Caixabank
8,9280
2,81%
6.858.723
18:40:05
12.287
0,25%
8,9500
1.000
-0,65%
8,8700
CABK
78,10%
-0,85%
1,81%
72,29%
216,85%
295,03%
1 RESIS.
nEUTRAL
8,9880
3,50%
8,8020
1,36%
61.234.679
8,6840
8,8400
1,80%
7.085.565.456
63.259.928.391
Cellnex Telecom
29,0200
-0,82%
742.989
18:40:06
2.007
1,48%
29,4500
3.000
-0,07%
29,0000
CLNX
-4,88%
-0,62%
-1,02%
-19,71%
-2,12%
111,73%
Sin Inciden.
-10 VENTA
29,4200
0,55%
28,9500
-1,06%
21.561.541
29,2600
29,3600
0,34%
706.475.375
20.501.915.383
Acciona Energia
24,5400
0,41%
269.205
18:40:06
3.204
1,71%
24,9600
50
-1,79%
24,1000
ANE
41,03%
-1,77%
11,07%
20,39%
-28,68%
0,00%
Sin Inciden.
10 COMPRA
24,9200
1,96%
24,3200
-0,49%
6.606.291
24,4400
24,6000
0,65%
324.761.830
7.969.655.308
Enagas
13,9700
0,68%
927.183
19:05:07
666
0,50%
14,0400
1.000
-0,50%
13,9000
ENG
23,79%
3,43%
6,77%
11,52%
22,21%
12,64%
2 RESIS.
12 COMPRA
14,0400
1,19%
13,8500
-0,18%
12.952.747
13,8750
13,9350
0,43%
261.990.074
3.660.001.334
Endesa
29,4900
0,72%
989.548
18:40:06
1.000
0,37%
29,6000
500
-0,34%
29,3900
ELE
49,94%
3,85%
11,15%
57,88%
134,25%
182,07%
Sin Inciden.
12 COMPRA
29,7000
1,43%
29,2400
-0,14%
29.181.771
29,2800
29,3100
0,10%
1.058.752.117
31.222.599.930
Ferrovial
54,4200
0,93%
733.007
18:40:06
113
0,22%
54,5400
1.000
-0,77%
54,0000
FER
34,82%
4,74%
11,08%
41,86%
137,39%
0,00%
Sin Inciden.
12 COMPRA
54,5800
1,22%
54,1200
0,37%
39.890.241
53,9200
54,3000
0,70%
733.755.372
39.930.967.344
Fluidra
23,5400
0,94%
128.808
18:40:06
1.554
1,53%
23,9000
196
-0,93%
23,3200
FDR
1,50%
1,03%
-0,51%
6,31%
106,75%
823,11%
Sin Inciden.
10 COMPRA
23,5800
1,11%
23,3200
0,00%
3.032.140
23,3200
23,5400
0,94%
192.129.070
4.522.718.308
Grifols A
11,7400
-0,63%
996.295
18:40:06
2.365
0,51%
11,8000
16
-0,51%
11,6800
GRF
29,84%
-3,50%
-2,57%
18,77%
38,41%
-34,79%
4 SOPOR.
-4 VENTA
11,9300
0,97%
11,6550
-1,35%
11.696.503
11,8150
11,9300
0,97%
426.129.798
5.002.763.829
Iberdrola
17,0900
0,83%
6.061.028
18:40:05
4.423
0,06%
17,1000
300
-0,41%
17,0200
IBE
34,01%
3,14%
9,42%
27,25%
104,11%
295,97%
2 RESIS.
12 COMPRA
17,1900
1,42%
16,9050
-0,27%
103.582.969
16,9500
16,9500
0,00%
6.681.227.377
114.182.175.873
Inditex
48,9700
1,45%
1.264.301
18:40:06
2.026
0,04%
48,9900
400
-0,86%
48,5500
ITX
0,39%
2,70%
6,23%
-6,24%
135,99%
101,49%
1 RESIS.
12 COMPRA
48,9800
1,47%
48,3600
0,19%
61.912.820
48,2700
48,6600
0,81%
3.116.652.000
152.622.448.440
Indra
42,3600
2,72%
665.409
18:40:05
200
0,57%
42,6000
100
-0,38%
42,2000
IDR
149,70%
4,60%
16,07%
152,13%
400,19%
379,28%
Sin Inciden.
12 COMPRA
42,6800
3,49%
41,8000
1,36%
28.186.725
41,2400
42,2600
2,47%
176.654.402
7.483.080.469
Inmob Colonial
5,5700
-0,09%
517.687
18:40:06
370
0,72%
5,6100
4.364
-1,26%
5,5000
COL
13,12%
1,55%
-0,18%
-2,98%
28,80%
1,57%
Sin Inciden.
4 COMPRA
5,6050
0,54%
5,5400
-0,63%
2.883.517
5,5750
5,5950
0,36%
627.344.687
3.494.309.907
IAG
4,5690
1,56%
3.590.602
18:40:06
492
0,68%
4,6000
10.000
-0,85%
4,5300
IAG
27,88%
-3,10%
3,75%
80,92%
253,18%
13,01%
1 RESIS.
4 COMPRA
4,5860
1,93%
4,5260
0,60%
16.405.461
4,4990
4,5500
1,13%
4.971.476.010
22.714.673.890
Labor Farmac Rovi
60,3500
0,67%
55.884
18:40:06
60
0,00%
60,3500
20
-2,40%
58,9000
ROVI
-2,49%
2,64%
1,86%
-19,48%
46,69%
381,57%
Sin Inciden.
12 COMPRA
60,4000
0,75%
59,5500
-0,67%
3.372.599
59,9500
60,2500
0,50%
51.235.762
3.092.078.237
Logista
29,1400
1,04%
135.483
18:40:06
110
0,14%
29,1800
15
-0,48%
29,0000
LOG
7,32%
1,53%
2,75%
13,88%
83,92%
213,28%
1 RESIS.
12 COMPRA
29,2000
1,25%
28,9000
0,21%
3.947.975
28,8400
28,9800
0,49%
132.750.000
3.868.335.000
Mapfre
3,9640
0,56%
2.376.137
18:40:06
250
0,81%
3,9960
5.300
-0,35%
3,9500
MAP
66,58%
-2,07%
3,92%
68,29%
195,53%
193,48%
1 SOPOR.
nEUTRAL
4,0020
1,52%
3,9580
0,41%
9.419.007
3,9420
3,9900
1,22%
3.079.553.273
12.207.349.174
Merlin Prop
13,5100
0,60%
499.798
18:40:06
4.068
0,59%
13,5900
700
-1,55%
13,3000
MRL
35,88%
1,27%
5,13%
28,55%
89,82%
60,14%
Sin Inciden.
12 COMPRA
13,5600
0,97%
13,4200
-0,07%
6.752.271
13,4300
13,5300
0,74%
563.724.899
7.615.923.385
Naturgy
26,7400
0,38%
569.355
18:40:06
1.200
0,60%
26,9000
226
-0,52%
26,6000
NTGY
19,77%
1,29%
3,17%
21,32%
29,22%
136,78%
Sin Inciden.
12 COMPRA
26,8800
0,90%
26,6200
-0,08%
15.224.553
26,6400
26,6800
0,15%
969.613.801
25.927.473.039
Puig Brands
14,2100
1,94%
698.448
18:40:06
1.000
-0,07%
14,2000
1.000
-0,77%
14,1000
PUIG
-20,33%
6,48%
-1,12%
-25,93%
0,00%
0,00%
2 RESIS.
nEUTRAL
14,2400
2,15%
14,0500
0,79%
9.924.946
13,9400
14,0500
0,79%
174.819.678
2.484.187.624
Red Electrica
16,8700
0,18%
995.618
18:40:06
1.500
0,59%
16,9700
4.600
-0,53%
16,7800
REE
7,00%
2,74%
4,01%
2,53%
29,95%
47,98%
Sin Inciden.
8 COMPRA
16,9600
0,71%
16,7500
-0,53%
16.796.076
16,8400
16,8300
-0,06%
541.080.000
9.128.019.600
REPSOL
14,3050
-0,10%
3.232.082
19:05:06
500
0,31%
14,3500
550
-0,24%
14,2700
REP
32,55%
-2,29%
-1,14%
31,98%
31,45%
141,03%
Sin Inciden.
-4 VENTA
14,4750
1,08%
14,2800
-0,28%
46.234.933
14,3200
14,3650
0,31%
1.128.372.258
16.141.365.151
Sacyr
3,9340
1,34%
1.281.872
18:40:06
8.000
0,15%
3,9400
190
-0,86%
3,9000
SCYR
28,49%
3,15%
9,72%
24,37%
89,80%
145,00%
2 RESIS.
12 COMPRA
3,9420
1,55%
3,8960
0,36%
5.042.884
3,8820
3,9100
0,72%
796.857.798
3.134.838.577
Solaria Energia
14,6700
-0,61%
665.570
18:40:05
150
0,55%
14,7500
4.675
-1,16%
14,5000
SLR
87,72%
0,58%
31,82%
35,16%
-1,94%
1.688,41%
Sin Inciden.
8 COMPRA
14,8700
0,75%
14,5200
-1,63%
9.763.912
14,7600
14,8350
0,51%
124.950.876
1.833.029.351
Telefonica
4,5820
1,89%
10.270.707
19:05:06
14.000
0,17%
4,5900
2.500
-0,70%
4,5500
TEF
20,19%
5,58%
1,64%
10,53%
72,62%
-23,00%
3 RESIS.
12 COMPRA
4,6010
2,31%
4,4970
0,00%
47.060.379
4,4970
4,4980
0,02%
5.670.161.554
25.980.680.240
UNICAJA
2,3500
1,82%
5.105.924
18:40:05
550
0,68%
2,3660
10.000
-0,85%
2,3300
UNI
98,78%
1,91%
2,86%
144,62%
193,41%
0,00%
Sin Inciden.
12 COMPRA
2,3740
2,86%
2,3260
0,78%
11.998.921
2,3080
2,3500
1,82%
2.571.434.468
6.042.871.000
