Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
22 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.414,0
-0,99%
25.071.957
10:09:00
0
-
0,0000
0
-
0,0000
INDI
41,56%
3,06%
5,15%
42,21%
100,68%
62,08%
3 SOPOR.
10 COMPRA
16.417,7
-0,96%
16.331,8
-1,48%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
187,5000
-5,35%
40.007
10:09:01
13
0,00%
187,5000
15
-0,05%
187,4000
ANA
78,35%
-4,93%
1,81%
69,25%
10,59%
242,46%
3 SOPOR.
nEUTRAL
195,0000
-1,56%
184,7000
-6,76%
7.501.313
198,1000
195,0000
-1,56%
54.856.653
10.285.622.438
Acerinox
11,3600
-1,05%
60.837
10:08:13
571
0,09%
11,3700
1.508
0,00%
11,3600
ACX
27,63%
0,80%
-3,32%
35,37%
41,72%
93,60%
2 SOPOR.
-2 VENTA
11,4000
-0,70%
11,2900
-1,66%
691.108
11,4800
11,3900
-0,78%
249.335.371
2.832.449.815
ACS
76,9500
-1,09%
42.224
10:08:46
248
-0,06%
76,9000
288
-0,19%
76,8000
ACS
64,70%
1,52%
6,31%
91,58%
241,06%
353,13%
1 SOPOR.
8 COMPRA
77,7500
-0,06%
75,9000
-2,44%
3.249.137
77,8000
77,7500
-0,06%
271.664.594
20.904.590.508
AENA
23,1000
-0,39%
70.834
10:08:50
1.281
0,09%
23,1200
1.840
0,00%
23,1000
AENA
17,02%
4,87%
0,30%
17,26%
85,05%
0,00%
Sin Inciden.
-4 VENTA
23,1900
0,00%
23,0200
-0,73%
1.636.265
23,1900
23,0900
-0,43%
1.500.000.000
34.650.000.000
Amadeus
66,9000
-1,50%
35.278
10:09:00
115
0,06%
66,9400
459
0,00%
66,9000
AMS
-1,17%
0,03%
-1,07%
0,48%
30,93%
102,39%
4 SOPOR.
-10 VENTA
67,3400
-0,85%
66,5800
-1,97%
2.360.098
67,9200
67,3400
-0,85%
450.499.205
30.138.396.815
ArcelorMittal
34,3800
-0,84%
27.984
10:08:49
136
0,00%
34,3800
500
-0,03%
34,3700
MTS
55,74%
2,32%
5,22%
47,87%
37,39%
167,02%
2 SOPOR.
10 COMPRA
34,4500
-0,63%
34,1500
-1,50%
962.090
34,6700
34,2800
-1,12%
852.809.772
29.319.599.961
Banco Sabadell
3,1750
-2,31%
6.531.859
10:09:02
6.508
0,00%
3,1750
8.194
-0,06%
3,1730
SAB
81,18%
-1,73%
-2,58%
88,60%
391,33%
185,92%
2 SOPOR.
-4 VENTA
3,2130
-1,14%
3,1260
-3,82%
20.738.652
3,2500
3,2130
-1,14%
5.023.677.732
15.950.176.799
Banco Santander
9,3700
-1,88%
4.635.344
10:09:01
1.383
0,00%
9,3700
1.465
-0,02%
9,3680
SAN
116,24%
5,76%
11,25%
114,38%
307,55%
180,69%
3 SOPOR.
10 COMPRA
9,4100
-1,47%
9,3130
-2,48%
43.433.173
9,5500
9,3770
-1,81%
14.885.325.372
139.475.498.736
Bankinter
13,5950
-0,98%
147.027
10:09:01
2.895
0,04%
13,6000
805
-0,04%
13,5900
BKT
82,60%
2,26%
0,85%
93,22%
193,18%
314,62%
1 SOPOR.
8 COMPRA
13,6300
-0,73%
13,4650
-1,93%
1.998.832
13,7300
13,6300
-0,73%
898.866.154
12.220.085.364
BBVA
18,6400
-1,27%
1.487.005
10:09:02
2.167
0,03%
18,6450
739
0,00%
18,6400
BBVA
108,77%
6,58%
18,64%
116,95%
320,61%
325,83%
2 SOPOR.
12 COMPRA
18,6900
-1,01%
18,4000
-2,54%
27.717.773
18,8800
18,5000
-2,01%
5.763.285.465
107.427.641.068
Caixabank
9,4380
-1,30%
781.597
10:09:01
3.400
0,02%
9,4400
2.912
-0,04%
9,4340
CABK
91,81%
4,16%
5,46%
82,49%
277,86%
360,96%
2 SOPOR.
10 COMPRA
9,4760
-0,90%
9,3800
-1,90%
7.376.712
9,5620
9,4720
-0,94%
7.085.565.456
66.873.566.774
Cellnex Telecom
26,0700
-1,21%
136.019
10:08:46
3.012
0,04%
26,0800
2.212
0,00%
26,0700
CLNX
-14,55%
-2,29%
-11,11%
-18,81%
-28,07%
81,20%
2 SOPOR.
-12 VENTA
26,2200
-0,64%
26,0100
-1,44%
3.546.015
26,3900
26,2100
-0,68%
706.475.375
18.417.813.026
Acciona Energia
22,3000
-7,39%
227.048
10:09:01
1.152
0,18%
22,3400
416
0,00%
22,3000
ANE
28,16%
-8,05%
-7,82%
19,24%
-38,36%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
22,0400
-8,47%
5.063.170
24,0800
23,2200
-3,57%
324.761.830
7.242.188.809
Enagas
14,2100
0,11%
124.895
10:09:01
1.399
0,00%
14,2100
358
-0,04%
14,2050
ENG
25,91%
-1,08%
3,35%
20,72%
10,92%
12,62%
Sin Inciden.
10 COMPRA
14,2650
0,49%
14,1700
-0,18%
1.774.758
14,1950
14,2200
0,18%
261.990.074
3.722.878.952
Endesa
32,0200
-0,03%
66.429
10:08:56
851
0,03%
32,0300
656
-0,03%
32,0100
ELE
62,80%
1,17%
11,10%
71,88%
114,97%
202,15%
Sin Inciden.
12 COMPRA
32,1900
0,50%
31,9500
-0,25%
2.127.057
32,0300
32,0900
0,19%
1.058.752.117
33.901.242.786
Ferrovial
55,2400
-0,32%
43.805
10:08:50
974
0,07%
55,2800
656
0,00%
55,2400
FER
37,88%
1,55%
6,11%
52,09%
132,77%
0,00%
1 SOPOR.
10 COMPRA
55,2400
-0,32%
54,6600
-1,37%
2.419.788
55,4200
55,1200
-0,54%
733.755.372
40.532.646.749
Fluidra
22,7400
-1,13%
49.908
10:08:55
1.120
0,09%
22,7600
2.705
-0,09%
22,7200
FDR
-1,95%
-1,21%
-3,63%
-3,09%
65,55%
796,93%
1 SOPOR.
-10 VENTA
22,8200
-0,78%
22,6200
-1,65%
1.134.908
23,0000
22,8200
-0,78%
192.129.070
4.369.015.052
Grifols A
10,6950
-2,15%
187.756
10:08:58
2.491
0,14%
10,7100
578
0,05%
10,7000
GRF
18,28%
2,94%
-11,45%
-4,38%
1,08%
-46,51%
2 SOPOR.
-8 VENTA
10,8900
-0,37%
10,6800
-2,29%
2.008.050
10,9300
10,8900
-0,37%
426.129.798
4.557.458.190
Iberdrola
18,0150
0,22%
434.397
10:09:02
1.825
0,03%
18,0200
3.971
-0,03%
18,0100
IBE
41,26%
1,90%
7,31%
40,21%
95,49%
309,33%
Sin Inciden.
12 COMPRA
18,0250
0,28%
17,8550
-0,67%
7.825.662
17,9750
17,9000
-0,42%
6.681.227.377
120.362.311.197
Inditex
48,7900
-0,29%
158.555
10:09:01
683
0,08%
48,8300
171
0,04%
48,8100
ITX
1,75%
2,65%
4,70%
-0,98%
122,32%
97,50%
Sin Inciden.
8 COMPRA
48,8100
-0,25%
48,3400
-1,21%
7.735.898
48,9300
48,5200
-0,84%
3.116.652.000
152.061.451.080
Indra
48,9800
-2,14%
254.991
10:09:01
63
0,00%
48,9800
9
-0,04%
48,9600
IDR
188,73%
0,49%
20,73%
200,33%
439,65%
424,22%
Sin Inciden.
8 COMPRA
50,0000
-0,10%
48,5000
-3,10%
12.489.459
50,0500
50,0000
-0,10%
176.654.402
8.652.532.610
Inmob Colonial
5,3050
-4,84%
1.514.889
10:09:01
4.009
0,00%
5,3050
10
-0,09%
5,3000
COL
7,74%
-0,83%
-3,77%
4,42%
4,70%
-1,49%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2400
-6,01%
8.036.486
5,5750
5,4900
-1,52%
627.344.687
3.328.063.565
IAG
4,4130
-1,69%
1.918.259
10:09:02
18.178
0,02%
4,4140
19.369
-0,07%
4,4100
IAG
23,51%
5,47%
-6,17%
55,39%
183,12%
4,92%
2 SOPOR.
-4 VENTA
4,4370
-1,16%
4,3820
-2,38%
8.465.277
4,4890
4,4250
-1,43%
4.727.201.147
20.861.138.662
Labor Farmac Rovi
58,1000
-1,27%
11.758
10:08:13
198
0,17%
58,2000
259
0,00%
58,1000
ROVI
-6,13%
6,10%
-0,26%
-9,06%
56,41%
354,04%
1 SOPOR.
nEUTRAL
58,6000
-0,42%
58,1000
-1,27%
683.140
58,8500
58,5500
-0,51%
51.235.762
2.976.797.772
Logista
30,0400
-0,92%
26.684
10:08:40
1.236
0,07%
30,0600
625
0,00%
30,0400
LOG
10,64%
1,77%
4,61%
10,04%
70,81%
208,21%
2 SOPOR.
8 COMPRA
30,2000
-0,40%
29,9000
-1,39%
801.587
30,3200
30,2000
-0,40%
132.750.000
3.987.810.000
Mapfre
4,0920
-0,53%
332.910
10:08:51
11.672
0,05%
4,0940
5.805
-0,05%
4,0900
MAP
71,96%
4,23%
0,00%
68,88%
177,22%
217,85%
Sin Inciden.
12 COMPRA
4,1060
-0,19%
4,0700
-1,07%
1.362.268
4,1140
4,1060
-0,19%
3.079.553.273
12.601.531.993
Merlin Prop
12,7100
-4,72%
816.820
10:08:59
807
0,00%
12,7100
1.580
-0,16%
12,6900
MRL
27,84%
-3,92%
-4,49%
36,12%
59,33%
54,27%
4 SOPOR.
-4 VENTA
12,9900
-2,62%
12,2900
-7,87%
10.381.782
13,3400
12,9900
-2,62%
563.724.899
7.164.943.466
Naturgy
27,3200
0,74%
83.430
10:08:40
7.859
0,00%
27,3200
5.183
-0,07%
27,3000
NTGY
25,22%
0,22%
6,23%
31,43%
22,53%
150,34%
1 RESIS.
12 COMPRA
27,3200
0,74%
27,0600
-0,22%
2.279.308
27,1200
27,1400
0,07%
969.613.801
26.489.849.043
Puig Brands
14,8400
-0,47%
55.182
10:09:01
1.487
0,07%
14,8500
1.605
-0,07%
14,8300
PUIG
-16,79%
4,59%
12,37%
-22,76%
0,00%
0,00%
Sin Inciden.
2 COMPRA
14,8500
-0,40%
14,7300
-1,21%
818.901
14,9100
14,8200
-0,60%
174.819.678
2.594.324.022
Red Electrica
15,1200
0,20%
154.232
10:08:47
5.461
0,07%
15,1300
3.467
-0,07%
15,1100
REE
-4,10%
-1,18%
-9,19%
-3,87%
4,35%
29,27%
Sin Inciden.
-12 VENTA
15,1500
0,40%
15,0100
-0,53%
2.331.988
15,0900
15,0500
-0,27%
541.080.000
8.181.129.600
REPSOL
16,8400
-1,12%
608.441
10:09:02
1.136
0,06%
16,8500
2.739
0,03%
16,8450
REP
56,04%
1,81%
15,78%
57,86%
47,57%
186,79%
Sin Inciden.
12 COMPRA
17,0450
0,09%
16,8250
-1,20%
10.246.146
17,0300
16,9900
-0,23%
1.128.372.258
19.001.788.825
Sacyr
3,7480
-0,79%
468.081
10:08:56
5.787
0,00%
3,7480
3.213
-0,11%
3,7440
SCYR
22,42%
1,68%
-2,81%
31,21%
64,35%
136,03%
2 SOPOR.
-2 VENTA
3,7520
-0,69%
3,7060
-1,91%
1.754.368
3,7780
3,7520
-0,69%
796.857.798
2.986.623.027
Solaria Energia
14,7550
-2,93%
293.196
10:09:02
362
0,10%
14,7700
782
-0,03%
14,7500
SLR
88,80%
-3,00%
0,34%
48,79%
-10,61%
1.660,48%
2 SOPOR.
nEUTRAL
15,1200
-0,53%
14,6600
-3,55%
4.326.107
15,2000
15,1200
-0,53%
124.950.876
1.843.650.175
Telefonica
3,7630
1,29%
2.015.963
10:09:01
7.420
0,03%
3,7640
879
-0,03%
3,7620
TEF
-1,29%
2,46%
-14,69%
-3,39%
30,10%
-41,52%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7310
0,43%
7.586.069
3,7150
3,7600
1,21%
5.670.161.554
21.336.817.928
UNICAJA
2,4680
-2,06%
1.203.844
10:09:02
22.120
0,08%
2,4700
2.028
0,00%
2,4680
UNI
108,76%
2,07%
5,29%
133,64%
225,00%
0,00%
2 SOPOR.
6 COMPRA
2,5000
-0,79%
2,4520
-2,70%
2.971.087
2,5200
2,5000
-0,79%
2.571.434.468
6.346.300.267
