Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.948,8
0,87%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
-2,07%
0,48%
-7,58%
27,50%
84,31%
91,31%
Sin Inciden.
-4 VENTA
16.983,8
1,08%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
220,4000
3,28%
109.886
18:00:00
20
1,81%
224,4000
100
-1,54%
217,0000
ANA
18,56%
4,54%
-10,45%
85,92%
35,23%
350,26%
2 RESIS.
12 COMPRA
221,0000
3,56%
210,0000
-1,59%
24.218.874
213,4000
211,4000
-0,94%
54.856.653
12.090.406.321
Acerinox
12,0400
-1,87%
868.522
18:00:00
414
1,08%
12,1700
18
1,58%
12,2300
ACX
-2,56%
-1,07%
-11,46%
14,36%
52,08%
100,99%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
11,9300
-2,77%
10.457.005
12,2700
12,1600
-0,90%
249.335.371
3.001.997.867
ACS
102,9000
0,39%
394.910
18:00:01
2.800
0,97%
103,9000
500
-1,55%
101,3000
ACS
21,87%
-2,56%
-6,39%
94,13%
304,82%
552,92%
Sin Inciden.
nEUTRAL
103,8000
1,27%
101,6000
-0,88%
40.636.239
102,5000
101,8000
-0,68%
271.664.594
27.954.286.723
AENA
25,4700
-0,62%
1.206.683
18:00:00
391
1,45%
25,8400
300
-0,27%
25,4000
AENA
6,93%
2,24%
-4,27%
16,15%
71,40%
0,00%
Sin Inciden.
nEUTRAL
25,7900
0,62%
25,4300
-0,78%
30.734.216
25,6300
25,6000
-0,12%
1.500.000.000
38.205.000.000
Amadeus
49,0000
0,82%
1.439.690
18:00:00
41
0,63%
49,3100
200
-1,43%
48,3000
AMS
-21,36%
-1,07%
-7,09%
-31,08%
-15,34%
46,37%
Sin Inciden.
-12 VENTA
49,3100
1,46%
48,3800
-0,45%
70.544.810
48,6000
49,0000
0,82%
450.499.205
22.074.461.045
ArcelorMittal
43,0300
-1,13%
250.054
18:00:00
100
1,79%
43,8000
70
-0,88%
42,6500
MTS
10,44%
-2,38%
-22,17%
63,48%
64,30%
298,28%
Sin Inciden.
-6 VENTA
43,9100
0,90%
42,7200
-1,84%
10.759.824
43,5200
43,0000
-1,19%
775.000.000
33.348.250.000
Banco Sabadell
3,0430
0,66%
12.624.668
18:00:01
10.000
0,23%
3,0500
12
-0,30%
3,0340
SAB
-9,57%
-0,13%
-5,42%
22,24%
258,93%
194,22%
Sin Inciden.
-10 VENTA
3,0470
0,79%
2,9950
-0,93%
38.416.865
3,0230
3,0030
-0,66%
5.023.677.732
15.287.051.338
Banco Santander
9,4500
0,51%
36.262.497
18:00:00
600
0,51%
9,4980
19.068
0,11%
9,4600
SAN
-6,16%
-1,34%
-12,05%
54,76%
207,91%
253,23%
Sin Inciden.
-6 VENTA
9,4960
1,00%
9,2990
-1,10%
342.680.597
9,4020
9,3210
-0,86%
14.689.319.502
138.814.069.294
Bankinter
13,4500
0,94%
1.653.678
18:00:00
500
1,49%
13,6500
150
-1,41%
13,2600
BKT
-4,98%
0,98%
-5,57%
35,39%
200,21%
333,75%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
22.241.969
13,3250
13,2850
-0,30%
898.866.154
12.089.749.771
BBVA
17,9750
0,36%
10.118.376
18:00:00
2.450
1,08%
18,1700
975
0,08%
17,9900
BBVA
-10,35%
-2,44%
-8,91%
49,66%
229,64%
416,64%
Sin Inciden.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
181.877.809
17,9100
17,8450
-0,36%
5.708.968.700
102.618.712.383
Caixabank
10,1650
1,14%
7.158.310
18:00:00
220
0,34%
10,2000
50
-1,13%
10,0500
CABK
-2,68%
-0,59%
-3,37%
48,95%
253,31%
526,62%
Sin Inciden.
2 COMPRA
10,2000
1,49%
10,0000
-0,50%
72.764.221
10,0500
10,0000
-0,50%
7.024.520.689
71.404.252.804
Cellnex Telecom
27,1800
2,60%
1.213.944
18:00:01
50
0,07%
27,2000
333
-0,66%
27,0000
CLNX
0,46%
7,02%
-15,53%
-17,07%
-22,68%
109,54%
2 RESIS.
-4 VENTA
27,2400
2,83%
26,2200
-1,02%
32.994.998
26,4900
26,3800
-0,42%
682.410.971
18.547.930.192
Acciona Energia
21,0500
3,19%
192.689
18:00:01
215
-0,05%
21,0400
500
-1,19%
20,8000
ANE
-6,03%
2,54%
-4,89%
22,87%
-35,75%
0,00%
1 RESIS.
nEUTRAL
21,1400
3,63%
20,5200
0,59%
4.056.103
20,4000
20,6000
0,98%
324.761.830
6.836.236.522
Enagas
16,9600
-1,05%
3.443.470
18:00:01
1.280
0,29%
17,0100
18.489
0,18%
16,9900
ENG
28,97%
16,41%
10,72%
37,51%
28,93%
37,57%
Sin Inciden.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
58.401.251
17,1400
17,0800
-0,35%
261.990.074
4.443.351.655
Endesa
35,8500
2,72%
1.051.811
18:00:01
659
0,36%
35,9800
500
-1,26%
35,4000
ELE
18,91%
5,15%
3,99%
52,83%
122,53%
294,87%
4 RESIS.
12 COMPRA
36,0100
3,18%
34,9800
0,23%
37.707.424
34,9000
34,9800
0,23%
1.058.752.117
37.956.263.394
Ferrovial
54,8200
0,29%
732.304
18:00:01
2.088
1,24%
55,5000
77
-0,58%
54,5000
FER
-0,94%
0,88%
-13,20%
33,12%
114,00%
0,00%
Sin Inciden.
-4 VENTA
55,1800
0,95%
54,3200
-0,62%
40.144.905
54,6600
54,5400
-0,22%
729.555.372
39.994.225.493
Fluidra
20,1000
0,30%
319.626
18:00:00
609
0,50%
20,2000
35
-1,74%
19,7500
FDR
-13,21%
2,97%
-11,46%
-8,91%
36,82%
551,44%
Sin Inciden.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
6.424.483
20,0400
19,9400
-0,50%
192.129.070
3.861.794.307
Grifols A
8,7980
0,80%
1.892.456
18:00:00
190
0,36%
8,8300
220
-1,64%
8,6540
GRF
-17,78%
0,16%
-17,01%
4,05%
-2,46%
-51,03%
Sin Inciden.
-8 VENTA
8,8300
1,17%
8,6000
-1,47%
16.649.828
8,7280
8,7300
0,02%
426.129.798
3.749.089.963
Iberdrola
19,6400
2,69%
11.442.317
18:00:00
93
0,51%
19,7400
500
-0,97%
19,4500
IBE
7,81%
3,38%
-1,65%
36,45%
96,69%
378,99%
3 RESIS.
12 COMPRA
19,7200
3,11%
19,1600
0,18%
224.727.106
19,1250
19,1700
0,24%
6.757.845.603
132.724.087.643
Inditex
49,4100
-0,18%
1.791.007
18:00:01
350
1,19%
50,0000
40
-0,63%
49,1000
ITX
-12,30%
-1,32%
-12,99%
10,72%
80,77%
116,24%
Sin Inciden.
-10 VENTA
50,0400
1,09%
49,0600
-0,89%
88.493.656
49,5000
49,4700
-0,06%
3.116.652.000
153.993.775.320
Indra
45,2000
0,44%
1.490.736
18:00:00
101
1,33%
45,8000
430
-0,66%
44,9000
IDR
-6,88%
-6,86%
-27,75%
71,62%
274,53%
361,84%
Sin Inciden.
-10 VENTA
45,3400
0,76%
43,4000
-3,56%
67.381.267
45,0000
44,5000
-1,11%
176.654.402
7.984.778.970
Inmob Colonial
5,0150
2,06%
1.658.766
18:00:00
595
1,30%
5,0800
150
-0,30%
5,0000
COL
-8,23%
0,40%
-11,67%
-3,61%
-2,48%
-9,57%
3 RESIS.
-6 VENTA
5,0350
2,46%
4,9040
-0,20%
8.318.711
4,9140
4,9160
0,04%
627.344.687
3.146.133.605
IAG
4,0360
-1,85%
10.573.334
18:00:00
720
0,84%
4,0700
220
-0,20%
4,0280
IAG
-15,01%
-3,40%
-16,49%
23,93%
149,26%
14,18%
2 SOPOR.
-12 VENTA
4,0860
-0,63%
3,9970
-2,80%
42.673.976
4,1120
4,0610
-1,24%
4.727.201.147
19.078.983.829
Labor Farmac Rovi
79,8500
1,20%
88.738
18:00:01
14
0,19%
80,0000
1
-1,06%
79,0000
ROVI
25,75%
2,31%
-5,84%
55,19%
118,06%
518,49%
Sin Inciden.
10 COMPRA
79,9500
1,33%
78,2500
-0,82%
7.085.729
78,9000
78,2500
-0,82%
51.235.762
4.091.175.596
Logista
32,0400
0,88%
199.764
18:00:00
1.135
0,19%
32,1000
30
-0,75%
31,8000
LOG
11,44%
3,69%
-0,81%
17,16%
69,51%
203,22%
1 RESIS.
12 COMPRA
32,0800
1,01%
31,4600
-0,94%
6.400.439
31,7600
31,7200
-0,13%
132.750.000
4.253.310.000
Mapfre
3,7740
1,07%
2.219.149
18:00:01
3.087
0,16%
3,7800
1.000
-1,17%
3,7300
MAP
-11,86%
2,27%
-4,35%
38,21%
143,33%
268,44%
2 RESIS.
2 COMPRA
3,7780
1,18%
3,7160
-0,48%
8.375.068
3,7340
3,7160
-0,48%
3.079.553.273
11.622.234.052
Merlin Prop
13,9100
-0,14%
3.873.420
18:00:01
2.629
0,65%
14,0000
100
-2,08%
13,6200
MRL
11,91%
2,38%
-8,13%
41,06%
94,07%
79,33%
1 SOPOR.
2 COMPRA
14,0300
0,72%
13,7900
-1,01%
53.879.272
13,9300
13,9100
-0,14%
620.000.000
8.624.200.000
Naturgy
26,1000
1,79%
1.369.647
18:00:00
200
0,38%
26,2000
10.000
-0,77%
25,9000
NTGY
0,69%
2,75%
-0,68%
8,74%
10,46%
150,37%
2 RESIS.
12 COMPRA
26,1600
2,03%
25,7400
0,39%
35.747.787
25,6400
25,7400
0,39%
969.613.801
25.306.920.206
Puig Brands
17,0100
-0,53%
1.007.642
18:00:01
1.000
1,70%
17,3000
250
-1,23%
16,8000
PUIG
14,39%
8,73%
3,48%
2,48%
0,00%
0,00%
1 SOPOR.
8 COMPRA
17,2700
0,99%
16,8900
-1,23%
17.139.990
17,1000
17,1100
0,06%
174.819.678
2.973.682.723
Red Electrica
14,4600
1,76%
2.547.300
18:00:01
2.000
1,11%
14,6200
763
-0,35%
14,4100
REE
-3,42%
-0,21%
-8,33%
-18,55%
6,16%
27,97%
Sin Inciden.
-10 VENTA
14,5200
2,18%
14,2500
0,28%
36.833.958
14,2100
14,2500
0,28%
541.080.000
7.824.016.800
REPSOL
24,2200
0,62%
4.743.296
18:00:01
65
0,70%
24,3900
203
-0,62%
24,0700
REP
56,84%
6,79%
27,43%
108,74%
107,54%
350,38%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
114.882.629
24,0700
24,2000
0,54%
1.105.374.336
26.772.166.418
Sacyr
4,1620
-0,19%
1.530.527
18:00:00
3.600
0,53%
4,1840
475
-1,25%
4,1100
SCYR
8,98%
1,26%
-8,07%
29,05%
60,92%
241,69%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
6.370.053
4,1700
4,1340
-0,86%
805.780.142
3.353.656.951
Solaria Energia
23,3600
2,55%
1.044.553
18:00:00
215
0,81%
23,5500
725
-1,54%
23,0000
SLR
28,71%
6,24%
6,96%
229,59%
43,16%
3.630,16%
Sin Inciden.
12 COMPRA
23,6300
3,73%
22,5800
-0,88%
24.400.758
22,7800
22,7200
-0,26%
124.950.876
2.918.852.463
Telefonica
3,7550
2,26%
12.640.127
18:00:00
1.000
0,37%
3,7690
550
-0,53%
3,7350
TEF
7,50%
5,97%
-2,18%
-6,14%
19,11%
-29,21%
2 RESIS.
8 COMPRA
3,7660
2,56%
3,6710
-0,03%
47.463.677
3,6720
3,6800
0,22%
5.670.161.554
21.291.456.635
UNICAJA
2,4900
-0,16%
3.602.213
18:00:00
1.800
1,20%
2,5200
800
-0,48%
2,4780
UNI
-10,37%
-1,66%
-7,70%
57,05%
207,31%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
8.969.510
2,4940
2,4720
-0,88%
2.571.434.468
6.402.871.825
