Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
10 Min
1
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.425,3
-0,45%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
12,23%
-0,60%
5,79%
39,06%
104,25%
139,66%
Sin Inciden.
10 COMPRA
19.512,7
0,00%
19.330,6
-0,94%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
269,4000
0,75%
0
7:00:01
7
1,11%
272,4000
18
-2,00%
264,0000
ANA
44,92%
-5,27%
9,16%
80,75%
92,38%
462,27%
Sin Inciden.
8 COMPRA
272,6000
1,94%
264,4000
-1,12%
0
267,4000
265,4000
-0,75%
54.856.653
14.778.382.318
Acerinox
15,6300
-0,95%
0
7:00:01
94
0,13%
15,6500
150
-0,90%
15,4900
ACX
26,49%
-6,07%
-1,39%
51,96%
89,05%
158,71%
Sin Inciden.
nEUTRAL
15,7100
-0,44%
15,4900
-1,84%
0
15,7800
15,6600
-0,76%
249.335.371
3.897.111.849
ACS
127,9000
-0,93%
0
7:00:02
114
0,86%
129,0000
163
-2,27%
125,0000
ACS
51,48%
-6,11%
1,45%
120,60%
357,38%
745,75%
Sin Inciden.
-2 VENTA
129,8000
0,54%
126,0000
-2,40%
0
129,1000
129,1000
0,00%
277.097.885
35.440.819.492
AENA
27,3000
-0,73%
0
7:00:01
177
0,73%
27,5000
250
-0,51%
27,1600
AENA
14,61%
2,79%
9,64%
21,33%
84,71%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,2400
-0,95%
0
27,5000
27,5000
0,00%
1.500.000.000
40.950.000.000
Amadeus
52,1400
-0,04%
0
7:00:01
195
1,19%
52,7600
100
-0,27%
52,0000
AMS
-16,33%
1,60%
-4,75%
-25,08%
-21,12%
49,59%
Sin Inciden.
4 COMPRA
52,4800
0,61%
50,9000
-2,42%
0
52,1600
52,0000
-0,31%
450.499.205
23.489.028.549
ArcelorMittal
52,5200
-3,24%
0
7:00:01
250
1,71%
53,4200
115
-0,80%
52,1000
MTS
35,18%
-5,44%
-11,55%
97,27%
120,69%
349,01%
Sin Inciden.
-4 VENTA
54,3000
0,04%
52,0800
-4,05%
0
54,2800
54,0800
-0,37%
775.000.000
40.703.000.000
Banco Sabadell
3,0840
-0,77%
0
7:00:02
12.509
0,84%
3,1100
43.000
-0,45%
3,0700
SAB
7,22%
-3,11%
6,34%
39,43%
312,13%
360,71%
Sin Inciden.
6 COMPRA
3,1170
0,29%
3,0760
-1,03%
0
3,1080
3,0960
-0,39%
4.888.211.561
15.075.244.454
Banco Santander
11,8300
-0,72%
0
7:00:01
1.475
0,42%
11,8800
156
-0,59%
11,7600
SAN
18,90%
-1,40%
10,27%
72,35%
294,06%
404,22%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7260
-1,59%
0
11,9160
11,8000
-0,97%
14.689.319.502
173.774.649.709
Bankinter
14,6000
0,86%
0
7:00:01
560
0,68%
14,7000
200
-1,37%
14,4000
BKT
4,35%
-3,76%
0,93%
36,52%
212,23%
410,04%
Sin Inciden.
4 COMPRA
14,6200
1,00%
14,3450
-0,90%
0
14,4750
14,4200
-0,38%
898.866.154
13.123.445.848
BBVA
21,4700
-1,01%
0
7:00:01
30.000
0,70%
21,6200
1.400
-1,16%
21,2200
BBVA
10,59%
-1,29%
6,76%
73,59%
268,28%
638,03%
Sin Inciden.
8 COMPRA
21,6300
-0,28%
21,2900
-1,84%
0
21,6900
21,5000
-0,88%
5.634.005.398
120.962.095.895
Caixabank
12,3100
-0,53%
0
7:00:01
200
0,73%
12,4000
2.500
-0,73%
12,2200
CABK
21,75%
-3,22%
6,12%
72,97%
291,94%
907,69%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2450
-1,05%
0
12,3750
12,2650
-0,89%
6.975.929.960
85.873.697.808
Cellnex Telecom
28,0300
-1,02%
0
7:00:02
290
0,61%
28,2000
300
-1,32%
27,6600
CLNX
3,60%
-2,61%
-2,74%
-13,46%
-22,31%
124,11%
Sin Inciden.
-10 VENTA
28,6500
1,17%
27,5000
-2,90%
0
28,3200
28,4300
0,39%
682.410.971
19.127.979.517
Acciona Energia
23,2400
0,43%
0
7:00:02
350
1,38%
23,5600
3.000
-1,89%
22,8000
ANE
3,88%
-3,57%
0,65%
14,74%
-21,19%
0,00%
Sin Inciden.
6 COMPRA
23,4800
1,47%
22,8800
-1,12%
0
23,1400
22,9200
-0,95%
324.761.830
7.547.464.929
Enagas
17,6100
-1,51%
0
7:00:01
84
1,08%
17,8000
4.057
-0,06%
17,6000
ENG
33,92%
-1,29%
3,47%
32,98%
30,51%
37,96%
Sin Inciden.
4 COMPRA
17,9400
0,34%
17,6100
-1,51%
0
17,8800
17,9200
0,22%
261.990.074
4.613.645.203
Endesa
39,6200
0,38%
0
7:00:01
940
0,08%
39,6500
1.250
-1,56%
39,0000
ELE
31,42%
3,37%
10,49%
51,90%
128,04%
312,56%
Sin Inciden.
12 COMPRA
39,9300
1,17%
39,4300
-0,10%
0
39,4700
39,6000
0,33%
1.041.744.551
41.273.919.111
Ferrovial
60,7400
-1,40%
0
7:00:02
356
2,40%
62,2000
25
-1,22%
60,0000
FER
10,66%
-1,43%
3,48%
36,27%
124,39%
0,00%
Sin Inciden.
6 COMPRA
61,7200
0,19%
60,4400
-1,88%
0
61,6000
61,5400
-0,10%
729.555.372
44.313.193.295
Fluidra
19,5200
3,72%
0
7:00:01
483
0,36%
19,5900
180
-1,38%
19,2500
FDR
-15,72%
2,47%
3,61%
-7,02%
21,71%
591,00%
Sin Inciden.
4 COMPRA
19,5300
3,77%
18,7400
-0,43%
0
18,8200
18,8000
-0,11%
192.129.070
3.750.359.446
Grifols A
9,1260
0,42%
0
7:00:01
440
0,15%
9,1400
110
-1,38%
9,0000
GRF
-14,71%
1,11%
-1,66%
-10,62%
-19,89%
-49,44%
Sin Inciden.
2 COMPRA
9,1260
0,42%
8,9460
-1,56%
0
9,0880
9,0720
-0,18%
426.129.798
3.888.860.537
Iberdrola
21,6900
1,07%
0
7:00:01
1.500
0,14%
21,7200
7.948
-0,18%
21,6500
IBE
19,06%
2,36%
11,23%
38,08%
108,13%
427,81%
Sin Inciden.
12 COMPRA
21,8900
2,00%
21,5500
0,42%
0
21,4600
21,5700
0,51%
6.757.845.603
146.577.671.129
Inditex
56,0000
-0,92%
0
7:00:02
95
1,43%
56,8000
220
-0,82%
55,5400
ITX
1,10%
1,52%
5,07%
31,50%
77,15%
146,47%
Sin Inciden.
12 COMPRA
56,8600
0,60%
55,5600
-1,70%
0
56,5200
56,3800
-0,25%
3.116.652.000
174.532.512.000
Indra
46,9200
-0,99%
0
7:00:01
108
1,02%
47,4000
5
-100,00%
0,0000
IDR
-3,34%
-12,46%
-17,51%
34,67%
329,43%
443,64%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
0
47,3900
47,2500
-0,30%
176.654.402
8.288.624.542
Inmob Colonial
5,7300
1,24%
0
7:00:01
3.150
0,35%
5,7500
175
-1,40%
5,6500
COL
4,85%
1,33%
-0,17%
-2,96%
18,43%
4,61%
Sin Inciden.
12 COMPRA
5,7300
1,24%
5,6650
0,09%
0
5,6600
5,6700
0,18%
627.344.687
3.594.685.057
IAG
5,5920
-1,20%
0
7:00:01
1.500
0,14%
5,6000
1.000
-1,29%
5,5200
IAG
18,82%
4,69%
13,79%
43,72%
211,10%
152,51%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,4920
-2,97%
0
5,6600
5,6200
-0,71%
4.611.669.527
25.788.455.995
Labor Farmac Rovi
58,6000
-1,10%
0
7:00:02
373
0,60%
58,9500
90
-1,02%
58,0000
ROVI
-7,72%
-0,17%
-1,18%
8,56%
48,88%
391,80%
Sin Inciden.
-10 VENTA
59,1500
-0,17%
57,8000
-2,45%
0
59,2500
59,1000
-0,25%
51.235.762
3.002.415.653
Logista
33,9800
0,18%
0
7:00:01
592
0,18%
34,0400
14
-0,24%
33,9000
LOG
18,19%
0,83%
1,37%
30,49%
71,88%
241,59%
Sin Inciden.
12 COMPRA
34,1200
0,59%
33,8400
-0,24%
0
33,9200
33,9200
0,00%
132.750.000
4.510.845.000
Mapfre
4,3120
0,79%
0
7:00:02
2.000
-100,00%
0,0000
2.667
-1,44%
4,2500
MAP
3,41%
-0,19%
7,21%
30,87%
181,98%
318,11%
Sin Inciden.
12 COMPRA
4,3120
0,79%
4,2540
-0,56%
0
4,2780
4,2720
-0,14%
3.079.553.273
13.279.033.713
Merlin Prop
15,5400
0,13%
0
7:00:02
41
0,77%
15,6600
300
-0,58%
15,4500
MRL
25,14%
-0,51%
2,78%
40,39%
121,39%
129,34%
Sin Inciden.
10 COMPRA
15,6100
0,58%
15,4800
-0,26%
0
15,5200
15,5400
0,13%
620.000.000
9.634.800.000
Naturgy
27,9200
0,43%
0
7:00:01
1.300
0,93%
28,1800
165
-0,43%
27,8000
NTGY
10,16%
-2,31%
-2,17%
11,38%
23,17%
176,03%
Sin Inciden.
-4 VENTA
28,1600
1,29%
27,8000
0,00%
0
27,8000
27,8400
0,14%
969.613.801
27.071.617.324
Puig Brands
15,9400
0,44%
0
7:00:02
19.226
0,38%
16,0000
150
-1,51%
15,7000
PUIG
10,00%
0,13%
1,40%
-1,94%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9500
0,50%
15,7200
-0,95%
0
15,8700
15,8700
0,00%
174.819.678
2.786.625.667
Red Electrica
15,4200
-0,19%
0
7:00:02
525
0,52%
15,5000
100
-0,13%
15,4000
REE
3,00%
-2,37%
0,61%
-14,64%
9,58%
25,69%
4 SOPOR.
-12 VENTA
15,5500
0,65%
15,4200
-0,19%
0
15,4500
15,5000
0,32%
541.080.000
8.343.453.600
REPSOL
21,2400
-0,93%
0
7:00:02
800
0,80%
21,4100
6.000
-0,66%
21,1000
REP
37,54%
-1,80%
-3,63%
81,60%
95,49%
243,24%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
0
21,4400
21,2800
-0,75%
1.105.374.336
23.478.150.897
Sacyr
4,7160
-1,79%
0
7:00:01
518
0,93%
4,7600
1.000
-0,13%
4,7100
SCYR
23,49%
-5,02%
-0,77%
34,66%
63,97%
357,26%
2 SOPOR.
-2 VENTA
4,7940
-0,17%
4,7120
-1,87%
0
4,8020
4,7800
-0,46%
805.780.142
3.800.059.150
Solaria Energia
21,5000
-1,10%
0
7:00:01
2.250
2,28%
21,9900
186
-0,37%
21,4200
SLR
18,46%
-4,27%
-8,51%
117,17%
55,63%
3.671,93%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,4500
-1,33%
0
21,7400
21,6200
-0,55%
132.638.164
2.851.720.526
Telefonica
3,6510
-0,65%
0
7:00:01
200
0,52%
3,6700
500
0,00%
3,6510
TEF
8,70%
1,50%
-3,58%
-11,70%
23,84%
-17,27%
Sin Inciden.
-8 VENTA
3,7150
1,09%
3,6390
-0,98%
0
3,6750
3,6780
0,08%
5.670.161.554
20.701.759.834
UNICAJA
3,0920
0,00%
0
7:00:01
3.900
1,88%
3,1500
25.076
-1,36%
3,0500
UNI
15,62%
-3,19%
7,59%
66,93%
295,95%
0,00%
Sin Inciden.
6 COMPRA
3,0980
0,19%
3,0600
-1,03%
0
3,0920
3,0820
-0,32%
2.571.434.468
7.950.875.375
