Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
10/07/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.907,0
-0,44%
21.561.478
11:35:30
0
-
0,0000
0
-
0,0000
INDI
19,94%
0,42%
-1,80%
26,99%
71,60%
29,04%
Sin Inciden.
2 COMPRA
14.029,1
0,43%
13.905,1
-0,46%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
152,6000
-0,97%
24.844
11:35:33
126
0,07%
152,7000
319
-0,07%
152,5000
ANA
40,39%
2,35%
7,32%
44,42%
-4,28%
213,85%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,4000
-1,10%
3.791.194
154,1000
155,2000
0,71%
54.856.653
8.371.125.248
Acerinox
10,7700
-0,65%
151.177
11:35:13
4.240
0,00%
10,7700
1.663
-0,09%
10,7600
ACX
17,64%
4,46%
3,46%
18,44%
43,90%
40,71%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
1.628.176
10,8400
10,8500
0,09%
249.335.371
2.685.341.946
ACS
58,3500
-1,10%
32.841
11:35:01
704
0,09%
58,4000
342
0,00%
58,3500
ACS
21,59%
4,19%
0,95%
52,25%
205,94%
247,40%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
1.916.272
59,0000
59,3500
0,59%
271.664.594
15.851.629.060
AENA
22,5600
0,27%
216.680
11:35:24
103
0,02%
22,5650
789
-0,02%
22,5550
AENA
14,29%
0,27%
-4,79%
20,03%
86,10%
0,00%
Sin Inciden.
-2 VENTA
22,7850
1,27%
22,5450
0,20%
4.888.301
22,5000
22,6800
0,80%
1.500.000.000
33.840.000.000
Amadeus
70,6600
0,68%
76.575
11:35:33
342
0,00%
70,6600
149
-0,03%
70,6400
AMS
4,38%
4,78%
-3,76%
15,98%
38,06%
125,00%
Sin Inciden.
4 COMPRA
70,8800
1,00%
70,4000
0,31%
5.410.790
70,1800
70,5200
0,48%
450.499.205
31.832.273.825
ArcelorMittal
26,7300
-0,74%
33.821
11:35:23
855
-0,04%
26,7200
966
-0,11%
26,7000
MTS
20,38%
2,10%
0,00%
26,94%
29,26%
7,07%
Sin Inciden.
8 COMPRA
27,0000
0,26%
26,6600
-1,00%
904.035
26,9300
26,9900
0,22%
852.809.772
22.795.605.206
Banco Sabadell
2,6750
-0,85%
3.253.037
11:35:26
17.668
0,00%
2,6750
6.248
-0,04%
2,6740
SAB
49,49%
-0,52%
-4,74%
62,13%
320,13%
86,53%
2 SOPOR.
-4 VENTA
2,7100
0,44%
2,6750
-0,85%
8.701.874
2,6980
2,7050
0,26%
5.288.229.262
14.146.013.276
Banco Santander
6,9320
-1,49%
2.932.987
11:35:28
900
0,00%
6,9320
246
-0,01%
6,9310
SAN
57,93%
0,96%
-1,54%
66,31%
191,15%
66,47%
1 SOPOR.
nEUTRAL
7,0400
0,04%
6,9320
-1,49%
20.331.466
7,0370
7,0370
0,00%
14.885.325.372
103.185.075.479
Bankinter
10,9400
-1,08%
136.614
11:35:33
3.037
0,05%
10,9450
2.291
-0,05%
10,9350
BKT
44,94%
0,55%
-3,57%
50,97%
121,41%
231,58%
1 SOPOR.
-2 VENTA
11,0800
0,18%
10,9400
-1,08%
1.494.557
11,0600
11,0700
0,09%
898.866.154
9.833.595.725
BBVA
12,8500
-1,23%
823.992
11:35:21
4.201
0,00%
12,8500
70
-0,04%
12,8450
BBVA
41,31%
0,23%
-2,95%
46,90%
261,57%
152,61%
1 SOPOR.
-4 VENTA
13,0800
0,54%
12,8500
-1,23%
10.588.297
13,0100
13,0800
0,54%
5.763.285.465
74.058.218.225
Caixabank
7,2480
-1,41%
1.167.741
11:35:33
6.016
0,03%
7,2500
6.602
-0,03%
7,2460
CABK
44,59%
-0,58%
-3,34%
56,94%
171,87%
192,78%
2 SOPOR.
-2 VENTA
7,3680
0,22%
7,2420
-1,50%
8.463.787
7,3520
7,3600
0,11%
7.085.565.456
51.356.178.425
Cellnex Telecom
32,7900
-0,15%
164.699
11:35:32
493
0,03%
32,8000
714
-0,03%
32,7800
CLNX
7,47%
-1,15%
-2,76%
7,97%
-11,36%
137,43%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
5.400.480
32,8400
33,0600
0,67%
706.475.375
23.165.327.546
Acciona Energia
19,6600
-3,06%
225.219
11:34:41
997
0,05%
19,6700
223
-0,05%
19,6500
ANE
12,98%
4,86%
4,37%
4,53%
-42,78%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,6400
-3,16%
4.427.806
20,2800
20,2800
0,00%
324.761.830
6.384.817.578
Enagas
14,3000
0,39%
313.195
11:35:33
581
0,03%
14,3050
180
0,00%
14,3000
ENG
21,39%
-1,38%
0,95%
14,72%
-8,20%
24,71%
Sin Inciden.
10 COMPRA
14,4000
1,09%
14,2750
0,21%
4.478.689
14,2450
14,4000
1,09%
261.990.074
3.746.458.058
Endesa
26,7200
0,83%
164.953
11:34:57
1.103
0,04%
26,7300
1.271
-0,04%
26,7100
ELE
31,77%
-4,13%
-0,60%
56,08%
73,11%
194,13%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
4.407.544
26,5000
26,7000
0,75%
1.058.752.117
28.289.856.566
Ferrovial
45,2200
-0,24%
39.309
11:35:31
97
0,02%
45,2300
693
-0,02%
45,2100
FER
12,03%
2,52%
0,76%
26,78%
94,59%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,2100
-0,26%
1.777.553
45,3300
45,5200
0,42%
733.755.372
33.180.417.922
Fluidra
21,2600
0,00%
57.514
11:35:15
952
0,00%
21,2600
1.364
-0,09%
21,2400
FDR
-9,61%
2,31%
-1,67%
11,80%
23,53%
756,00%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,2000
-0,28%
1.222.748
21,2600
21,2800
0,09%
192.129.070
4.084.664.028
Grifols A
10,4450
1,11%
463.081
11:35:33
4.463
0,00%
10,4450
1.495
-0,10%
10,4350
GRF
14,18%
2,86%
10,03%
32,57%
-42,22%
-37,19%
1 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
4.836.881
10,3300
10,4000
0,68%
426.129.798
4.450.925.740
Iberdrola
16,3800
0,34%
884.645
11:35:33
1.549
0,03%
16,3850
2.346
0,00%
16,3800
IBE
25,26%
-1,53%
1,93%
41,65%
89,39%
291,98%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
14.490.485
16,3250
16,4300
0,64%
6.440.561.000
105.496.389.180
Inditex
44,1000
0,07%
224.395
11:35:24
179
-0,02%
44,0900
644
-0,05%
44,0800
ITX
-9,60%
-0,52%
-7,61%
-1,81%
127,18%
96,44%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,8300
-0,54%
9.895.820
44,0700
44,3000
0,52%
3.116.652.000
137.444.353.200
Indra
35,9600
2,51%
577.229
11:35:24
409
0,06%
35,9800
732
-0,06%
35,9400
IDR
110,54%
7,90%
-1,21%
87,86%
312,80%
308,37%
1 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
20.757.155
35,0800
35,7600
1,94%
176.654.402
6.352.492.296
Inmob Colonial
6,0500
2,46%
530.879
11:35:24
3.981
0,08%
6,0550
2.724
0,00%
6,0500
COL
22,87%
1,60%
3,30%
16,62%
12,49%
15,75%
2 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
3.211.818
5,9050
5,9150
0,17%
627.344.687
3.795.435.356
IAG
3,9240
-1,11%
2.377.839
11:35:32
190
-0,03%
3,9230
2.413
-0,05%
3,9220
IAG
8,13%
8,86%
1,42%
107,99%
218,09%
11,16%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
9.330.640
3,9680
3,9860
0,45%
4.971.476.010
19.508.071.863
Labor Farmac Rovi
54,7000
-0,36%
18.502
11:35:33
831
0,09%
54,7500
220
0,00%
54,7000
ROVI
-13,11%
1,30%
0,46%
-36,70%
-0,50%
336,90%
1 SOPOR.
2 COMPRA
55,1500
0,46%
54,6500
-0,46%
1.012.059
54,9000
55,1500
0,46%
51.235.762
2.802.596.181
Logista
27,8400
0,07%
57.786
11:34:58
2.190
0,00%
27,8400
1.689
-0,07%
27,8200
LOG
0,55%
-0,50%
-2,11%
13,44%
83,00%
185,02%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,8200
0,00%
1.608.762
27,8200
27,9800
0,58%
132.750.000
3.695.760.000
Mapfre
3,4260
-0,52%
525.846
11:35:08
8.328
0,06%
3,4280
11.154
-0,06%
3,4240
MAP
43,97%
3,88%
2,70%
67,76%
148,75%
111,34%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4260
-0,52%
1.801.548
3,4440
3,4440
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,2200
1,26%
485.353
11:34:42
2.068
0,09%
11,2300
148
0,00%
11,2200
MRL
12,85%
2,19%
2,75%
12,04%
48,42%
57,29%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1600
0,72%
5.445.661
11,0800
11,1600
0,72%
563.724.899
6.324.993.367
Naturgy
26,9200
0,37%
79.533
11:35:13
196
0,00%
26,9200
1.402
-0,07%
26,9000
NTGY
17,94%
-1,82%
3,46%
39,80%
12,25%
127,76%
Sin Inciden.
10 COMPRA
27,1400
1,19%
26,8800
0,22%
2.141.028
26,8200
27,1400
1,19%
969.613.801
26.102.003.523
Puig Brands
16,8200
0,84%
148.664
11:35:17
1.199
0,06%
16,8300
311
-0,06%
16,8100
PUIG
-5,69%
2,00%
1,14%
-35,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
2.500.528
16,6800
16,8400
0,96%
174.819.678
2.940.466.984
Red Electrica
18,2000
0,05%
97.538
11:35:24
1.115
0,00%
18,2000
1.253
-0,05%
18,1900
REE
11,64%
-1,83%
0,00%
12,87%
15,71%
72,76%
Sin Inciden.
nEUTRAL
18,4000
1,15%
18,1900
0,00%
1.775.192
18,1900
18,2800
0,49%
541.080.000
9.847.656.000
REPSOL
12,4800
-0,56%
746.652
11:35:25
4.479
0,04%
12,4850
3.089
-0,04%
12,4750
REP
11,14%
-2,84%
5,23%
-8,81%
6,06%
44,55%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4600
-0,72%
9.318.217
12,5500
12,6100
0,48%
1.157.396.053
14.444.302.741
Sacyr
3,4420
-0,81%
412.227
11:35:30
14.218
0,06%
3,4440
24.917
-0,06%
3,4400
SCYR
10,96%
0,41%
-3,31%
10,03%
65,28%
42,44%
Sin Inciden.
nEUTRAL
3,4880
0,52%
3,4420
-0,81%
1.418.885
3,4700
3,4560
-0,40%
796.857.798
2.742.784.541
Solaria Energia
9,7700
-1,31%
521.333
11:35:31
1.892
0,02%
9,7720
953
-0,06%
9,7640
SLR
25,02%
-0,81%
28,38%
-15,63%
-51,79%
944,06%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7320
-1,70%
5.093.423
9,9000
9,9680
0,69%
124.950.876
1.220.770.059
Telefonica
4,4660
-0,42%
2.351.674
11:35:31
973
0,00%
4,4660
3.696
-0,02%
4,4650
TEF
17,15%
-1,98%
-2,23%
20,55%
15,10%
-34,66%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4470
-0,85%
10.502.576
4,4850
4,4950
0,22%
5.670.161.554
25.322.941.500
UNICAJA
1,9620
-0,96%
1.244.038
11:35:31
19.030
0,05%
1,9630
666
0,00%
1,9620
UNI
61,20%
4,31%
1,19%
68,63%
152,48%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9600
-1,06%
2.440.803
1,9810
1,9860
0,25%
2.571.434.468
5.045.154.426
