Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
10/07/2019
OFF:
12 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.912,3
-0,41%
20.917.802
11:27:11
0
-
0,0000
0
-
0,0000
INDI
19,99%
0,44%
-1,78%
27,01%
71,63%
29,07%
Sin Inciden.
2 COMPRA
14.029,1
0,43%
13.905,1
-0,46%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
152,6000
-0,97%
24.780
11:27:09
141
0,07%
152,7000
267
-0,07%
152,5000
ANA
40,39%
2,48%
7,46%
44,61%
-4,16%
214,27%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,4000
-1,10%
3.781.428
154,1000
155,2000
0,71%
54.856.653
8.371.125.248
Acerinox
10,7700
-0,65%
149.077
11:27:11
4.482
0,09%
10,7800
2.310
-0,09%
10,7600
ACX
17,64%
4,46%
3,46%
18,44%
43,90%
40,71%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
1.605.559
10,8400
10,8500
0,09%
249.335.371
2.685.341.946
ACS
58,2500
-1,27%
31.055
11:27:10
731
0,17%
58,3500
566
0,09%
58,3000
ACS
21,38%
4,19%
0,95%
52,25%
205,94%
247,40%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
1.808.954
59,0000
59,3500
0,59%
271.664.594
15.824.462.601
AENA
22,5600
0,27%
215.322
11:27:14
173
0,00%
22,5600
774
-0,04%
22,5500
AENA
14,29%
0,31%
-4,75%
20,08%
86,19%
0,00%
Sin Inciden.
nEUTRAL
22,7850
1,27%
22,5450
0,20%
4.857.664
22,5000
22,6800
0,80%
1.500.000.000
33.840.000.000
Amadeus
70,6000
0,60%
74.525
11:27:13
460
0,03%
70,6200
527
-0,03%
70,5800
AMS
4,29%
4,81%
-3,73%
16,02%
38,10%
125,06%
1 RESIS.
4 COMPRA
70,8800
1,00%
70,4000
0,31%
5.261.465
70,1800
70,5200
0,48%
450.499.205
31.805.243.873
ArcelorMittal
26,7200
-0,78%
33.562
11:27:08
99
0,07%
26,7400
632
0,00%
26,7200
MTS
20,33%
2,03%
-0,07%
26,85%
29,16%
6,99%
Sin Inciden.
8 COMPRA
27,0000
0,26%
26,6600
-1,00%
896.777
26,9300
26,9900
0,22%
852.809.772
22.787.077.108
Banco Sabadell
2,6790
-0,70%
3.152.890
11:27:13
16.060
0,00%
2,6790
5.557
-0,04%
2,6780
SAB
49,71%
-0,52%
-4,74%
62,13%
320,13%
86,53%
2 SOPOR.
-4 VENTA
2,7100
0,44%
2,6790
-0,70%
8.446.592
2,6980
2,7050
0,26%
5.288.229.262
14.167.166.193
Banco Santander
6,9450
-1,31%
2.871.553
11:27:13
4.662
0,00%
6,9450
5.802
-0,03%
6,9430
SAN
58,22%
0,99%
-1,51%
66,35%
191,24%
66,52%
1 SOPOR.
nEUTRAL
7,0400
0,04%
6,9360
-1,44%
19.942.936
7,0370
7,0370
0,00%
14.885.325.372
103.378.584.709
Bankinter
10,9600
-0,90%
132.890
11:27:08
2.556
0,00%
10,9600
328
-0,05%
10,9550
BKT
45,21%
0,55%
-3,57%
50,97%
121,41%
231,58%
1 SOPOR.
-2 VENTA
11,0800
0,18%
10,9400
-1,08%
1.456.474
11,0600
11,0700
0,09%
898.866.154
9.851.573.048
BBVA
12,8700
-1,08%
800.611
11:27:09
4.756
-0,04%
12,8650
560
-0,08%
12,8600
BBVA
41,53%
0,31%
-2,88%
47,02%
261,86%
152,81%
Sin Inciden.
-4 VENTA
13,0800
0,54%
12,8550
-1,19%
10.303.864
13,0100
13,0800
0,54%
5.763.285.465
74.173.483.935
Caixabank
7,2520
-1,36%
1.145.927
11:27:09
886
0,00%
7,2520
1.745
-0,03%
7,2500
CABK
44,67%
-0,60%
-3,37%
56,89%
171,80%
192,69%
2 SOPOR.
-2 VENTA
7,3680
0,22%
7,2420
-1,50%
8.310.263
7,3520
7,3600
0,11%
7.085.565.456
51.384.520.687
Cellnex Telecom
32,7700
-0,21%
163.516
11:27:06
327
0,03%
32,7800
212
0,00%
32,7700
CLNX
7,41%
-1,21%
-2,82%
7,90%
-11,41%
137,28%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
5.358.419
32,8400
33,0600
0,67%
706.475.375
23.151.198.039
Acciona Energia
19,7000
-2,86%
217.941
11:27:11
804
0,05%
19,7100
223
-0,05%
19,6900
ANE
13,21%
4,80%
4,31%
4,47%
-42,81%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,7000
-2,86%
4.293.438
20,2800
20,2800
0,00%
324.761.830
6.397.808.051
Enagas
14,2900
0,32%
301.649
11:27:04
2.165
0,03%
14,2950
1.750
-0,03%
14,2850
ENG
21,31%
-1,38%
0,95%
14,72%
-8,20%
24,71%
Sin Inciden.
10 COMPRA
14,4000
1,09%
14,2750
0,21%
4.310.564
14,2450
14,4000
1,09%
261.990.074
3.743.838.157
Endesa
26,6900
0,72%
160.162
11:26:42
267
0,04%
26,7000
1.212
0,00%
26,6900
ELE
31,62%
-4,09%
-0,56%
56,14%
73,18%
194,24%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
4.274.724
26,5000
26,7000
0,75%
1.058.752.117
28.258.094.003
Ferrovial
45,2300
-0,22%
38.529
11:27:10
372
0,02%
45,2400
441
-0,02%
45,2200
FER
12,05%
2,56%
0,80%
26,84%
94,67%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,2100
-0,26%
1.742.667
45,3300
45,5200
0,42%
733.755.372
33.187.755.476
Fluidra
21,2800
0,09%
55.485
11:26:48
1.125
0,00%
21,2800
2.263
-0,09%
21,2600
FDR
-9,52%
2,31%
-1,67%
11,80%
23,53%
756,00%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,2000
-0,28%
1.180.721
21,2600
21,2800
0,09%
192.129.070
4.088.506.610
Grifols A
10,4500
1,16%
452.897
11:27:10
17.850
0,00%
10,4500
703
-0,05%
10,4450
GRF
14,23%
3,01%
10,19%
32,76%
-42,14%
-37,10%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
4.732.774
10,3300
10,4000
0,68%
426.129.798
4.453.056.389
Iberdrola
16,3900
0,40%
873.147
11:27:13
3.065
0,00%
16,3900
4.419
-0,06%
16,3800
IBE
25,34%
-1,53%
1,93%
41,65%
89,39%
291,98%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
14.310.879
16,3250
16,4300
0,64%
6.440.561.000
105.560.794.790
Inditex
44,0700
0,00%
220.224
11:27:11
133
0,00%
44,0700
513
-0,02%
44,0600
ITX
-9,66%
-0,52%
-7,61%
-1,81%
127,18%
96,44%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,8300
-0,54%
9.705.272
44,0700
44,3000
0,52%
3.116.652.000
137.350.853.640
Indra
35,9800
2,57%
564.543
11:27:13
507
-0,11%
35,9400
3.164
-0,22%
35,9000
IDR
110,66%
8,08%
-1,05%
88,17%
313,49%
309,05%
1 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
20.312.257
35,0800
35,7600
1,94%
176.654.402
6.356.025.384
Inmob Colonial
6,0500
2,46%
527.112
11:27:07
4.548
0,08%
6,0550
6.313
-0,08%
6,0450
COL
22,87%
1,77%
3,47%
16,81%
12,68%
15,94%
4 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
3.189.028
5,9050
5,9150
0,17%
627.344.687
3.795.435.356
IAG
3,9260
-1,06%
2.335.728
11:27:12
7.508
0,05%
3,9280
9.854
-0,03%
3,9250
IAG
8,18%
8,75%
1,32%
107,78%
217,77%
11,05%
1 SOPOR.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
9.170.068
3,9680
3,9860
0,45%
4.971.476.010
19.518.014.815
Labor Farmac Rovi
54,7500
-0,27%
18.198
11:25:51
2
-0,09%
54,7000
265
-0,18%
54,6500
ROVI
-13,03%
1,39%
0,55%
-36,64%
-0,41%
337,30%
1 SOPOR.
4 COMPRA
55,1500
0,46%
54,7000
-0,36%
996.341
54,9000
55,1500
0,46%
51.235.762
2.805.157.970
Logista
27,8400
0,07%
57.646
11:27:05
1.988
0,00%
27,8400
1.828
-0,07%
27,8200
LOG
0,55%
-0,57%
-2,18%
13,36%
82,87%
184,81%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,8200
0,00%
1.604.865
27,8200
27,9800
0,58%
132.750.000
3.695.760.000
Mapfre
3,4280
-0,46%
518.334
11:27:07
6.412
0,00%
3,4280
410
-0,06%
3,4260
MAP
44,06%
3,94%
2,76%
67,86%
148,89%
111,46%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4260
-0,52%
1.776.849
3,4440
3,4440
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,2500
1,53%
479.664
11:26:57
3.843
0,09%
11,2600
4.127
-0,09%
11,2400
MRL
13,15%
2,28%
2,84%
12,14%
48,55%
57,43%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1600
0,72%
5.396.220
11,0800
11,1600
0,72%
563.724.899
6.341.905.114
Naturgy
26,9000
0,30%
78.745
11:26:59
1.399
0,07%
26,9200
2.523
-0,07%
26,8800
NTGY
17,85%
-1,82%
3,46%
39,80%
12,25%
127,76%
Sin Inciden.
10 COMPRA
27,1400
1,19%
26,8800
0,22%
2.118.241
26,8200
27,1400
1,19%
969.613.801
26.082.611.247
Puig Brands
16,8300
0,90%
147.432
11:27:09
33
0,06%
16,8400
956
-0,06%
16,8200
PUIG
-5,63%
1,94%
1,08%
-35,67%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,9400
1,56%
16,7200
0,24%
2.481.281
16,6800
16,8400
0,96%
174.819.678
2.942.215.181
Red Electrica
18,2000
0,05%
93.766
11:27:10
1.788
0,05%
18,2100
259
0,00%
18,2000
REE
11,64%
-1,83%
0,00%
12,87%
15,71%
72,76%
Sin Inciden.
nEUTRAL
18,4000
1,15%
18,1900
0,00%
1.706.541
18,1900
18,2800
0,49%
541.080.000
9.847.656.000
REPSOL
12,4900
-0,48%
736.761
11:27:08
5.191
0,04%
12,4950
3.066
-0,04%
12,4850
REP
11,23%
-2,80%
5,27%
-8,77%
6,10%
44,61%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4600
-0,72%
9.202.145
12,5500
12,6100
0,48%
1.157.396.053
14.455.876.702
Sacyr
3,4440
-0,75%
402.754
11:27:13
7.462
0,00%
3,4440
3.100
-0,06%
3,4420
SCYR
11,03%
0,29%
-3,42%
9,90%
65,08%
42,28%
1 SOPOR.
nEUTRAL
3,4880
0,52%
3,4440
-0,75%
1.387.085
3,4700
3,4560
-0,40%
796.857.798
2.744.378.256
Solaria Energia
9,7640
-1,37%
511.425
11:27:07
214
0,02%
9,7660
400
-0,04%
9,7600
SLR
24,94%
-0,83%
28,35%
-15,64%
-51,80%
943,85%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7320
-1,70%
4.993.554
9,9000
9,9680
0,69%
124.950.876
1.220.020.353
Telefonica
4,4550
-0,67%
2.152.050
11:27:11
329
0,00%
4,4550
9.336
-0,02%
4,4540
TEF
16,86%
-1,98%
-2,23%
20,55%
15,10%
-34,66%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4470
-0,85%
9.587.383
4,4850
4,4950
0,22%
5.670.161.554
25.260.569.723
UNICAJA
1,9620
-0,96%
1.195.517
11:27:13
21.674
0,05%
1,9630
10.191
-0,05%
1,9610
UNI
61,20%
4,31%
1,19%
68,63%
152,48%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9600
-1,06%
2.345.604
1,9810
1,9860
0,25%
2.571.434.468
5.045.154.426
