Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.238,0
-0,54%
25.861.263
13:10:30
0
-
0,0000
0
-
0,0000
INDI
31,42%
2,56%
2,51%
33,61%
85,88%
56,42%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,7000
-1,42%
14.474
13:07:03
162
0,00%
166,7000
158
-0,12%
166,5000
ANA
58,56%
-0,72%
-2,69%
37,39%
-7,66%
259,29%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.412.816
169,1000
169,7000
0,35%
54.856.653
9.144.604.055
Acerinox
10,8900
0,65%
339.312
13:10:23
8.494
0,09%
10,9000
790
0,00%
10,8900
ACX
22,35%
1,68%
2,83%
27,95%
42,44%
91,11%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.695.108
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,5500
-0,72%
37.174
13:10:31
702
0,00%
68,5500
272
-0,07%
68,5000
ACS
46,72%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.548.278
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8100
0,69%
86.375
13:10:32
1.283
0,00%
24,8100
1.718
-0,08%
24,7900
AENA
25,68%
1,56%
-0,44%
30,82%
103,70%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.142.964
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
67,8600
-0,50%
69.340
13:10:32
1.122
0,03%
67,8800
1.303
-0,03%
67,8400
AMS
0,25%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.705.412
68,2000
68,1800
-0,03%
450.499.205
30.570.876.051
ArcelorMittal
29,6900
0,13%
132.220
13:10:27
697
-0,07%
29,6700
411
-0,13%
29,6500
MTS
33,71%
2,95%
3,63%
49,59%
30,67%
65,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.925.612
29,6500
29,8500
0,67%
852.809.772
25.319.922.131
Banco Sabadell
3,3340
-0,71%
3.776.938
13:10:27
5.814
0,03%
3,3350
744
0,00%
3,3340
SAB
86,32%
3,48%
-1,13%
98,90%
421,85%
198,24%
1 SOPOR.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
12.592.311
3,3580
3,3580
0,00%
5.023.677.732
16.748.941.558
Banco Santander
8,4200
-1,42%
6.946.537
13:10:32
5.572
0,02%
8,4220
1.350
0,00%
8,4200
SAN
91,83%
3,96%
4,92%
102,19%
260,34%
149,81%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
58.489.842
8,5410
8,5320
-0,11%
14.885.325.372
125.334.439.632
Bankinter
13,0400
0,23%
182.043
13:10:27
2.149
0,04%
13,0450
3.061
-0,04%
13,0350
BKT
75,14%
4,08%
1,60%
73,25%
176,66%
315,76%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.373.841
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,0950
-0,71%
1.055.193
13:10:31
6.605
0,09%
16,1100
3.670
0,03%
16,1000
BBVA
76,99%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
16.983.331
16,2100
16,1900
-0,12%
5.763.285.465
92.760.079.559
Caixabank
8,7320
-0,39%
876.698
13:10:31
2.993
0,07%
8,7380
5.902
0,02%
8,7340
CABK
74,19%
1,77%
0,41%
70,88%
212,13%
302,10%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.655.327
8,7660
8,7800
0,16%
7.085.565.456
61.871.157.562
Cellnex Telecom
30,4200
0,56%
153.412
13:10:31
480
0,03%
30,4300
13
0,00%
30,4200
CLNX
-0,29%
-0,65%
2,36%
-15,85%
-21,21%
110,69%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.666.793
30,2500
30,3000
0,17%
706.475.375
21.490.980.908
Acciona Energia
22,4400
-0,71%
53.733
13:10:20
1.170
0,09%
22,4600
1.334
-0,09%
22,4200
ANE
28,96%
-1,41%
-3,45%
4,91%
-42,14%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.205.769
22,6000
22,7800
0,80%
324.761.830
7.287.655.465
Enagas
13,3450
1,25%
195.726
13:10:31
1.171
0,00%
13,3450
194
-0,04%
13,3400
ENG
18,25%
1,17%
2,22%
4,42%
1,61%
14,28%
3 RESIS.
12 COMPRA
13,3500
1,29%
13,1800
0,00%
2.611.963
13,1800
13,1900
0,08%
261.990.074
3.496.257.538
Endesa
26,6900
0,91%
221.230
13:10:31
1.426
0,00%
26,6900
1.091
-0,07%
26,6700
ELE
35,70%
3,89%
4,17%
43,20%
81,28%
168,80%
2 RESIS.
12 COMPRA
26,7000
0,95%
26,4600
0,04%
5.904.629
26,4500
26,5000
0,19%
1.058.752.117
28.258.094.003
Ferrovial
48,8100
0,00%
264.997
13:10:31
569
0,00%
48,8100
54
-0,04%
48,7900
FER
20,92%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
12.934.504
48,8100
48,7800
-0,06%
733.755.372
35.814.599.707
Fluidra
25,1200
0,72%
85.591
13:10:19
2.032
0,16%
25,1600
2.881
0,00%
25,1200
FDR
8,31%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.150.046
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1250
-0,82%
167.437
13:10:31
2.611
0,08%
12,1350
1.687
0,00%
12,1250
GRF
34,09%
-1,42%
-2,18%
22,43%
-1,63%
-29,14%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1250
-0,82%
2.030.174
12,2250
12,2250
0,00%
426.129.798
5.166.823.801
Iberdrola
15,6400
-0,22%
1.089.744
13:10:24
3.822
0,00%
15,6400
104
-0,03%
15,6350
IBE
22,64%
-0,60%
0,03%
22,66%
64,98%
292,43%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
17.043.596
15,6750
15,7000
0,16%
6.681.227.377
104.494.396.176
Inditex
45,9600
-1,46%
405.467
13:10:32
725
0,00%
45,9600
602
-0,04%
45,9400
ITX
-5,78%
9,37%
8,85%
-4,65%
128,70%
109,63%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
18.635.263
46,6400
46,5900
-0,11%
3.116.652.000
143.241.325.920
Indra
33,2600
0,85%
312.318
13:10:30
298
0,00%
33,2600
369
-0,06%
33,2400
IDR
96,06%
1,03%
-4,49%
100,16%
323,09%
266,66%
Sin Inciden.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
10.387.697
32,9800
33,1800
0,61%
176.654.402
5.875.525.411
Inmob Colonial
5,6600
0,18%
128.637
13:10:31
7.047
-0,09%
5,6550
1.784
-0,18%
5,6500
COL
14,95%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
728.085
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,3980
-0,59%
3.518.265
13:10:26
297
0,00%
4,3980
13.532
-0,02%
4,3970
IAG
23,09%
-2,44%
-1,46%
93,08%
247,57%
10,54%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
15.473.329
4,4240
4,4400
0,36%
4.971.476.010
21.864.551.492
Labor Farmac Rovi
60,6500
0,83%
84.965
13:10:31
292
0,16%
60,7500
392
0,00%
60,6500
ROVI
-2,01%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.153.127
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,2200
1,04%
154.176
13:10:30
1.804
0,07%
29,2400
2.721
-0,07%
29,2000
LOG
5,53%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.505.023
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,8980
0,21%
696.553
13:10:07
8.896
0,05%
3,9000
10.181
-0,05%
3,8960
MAP
63,81%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.715.164
3,8900
3,9000
0,26%
3.079.553.273
12.004.098.658
Merlin Prop
12,9800
-0,23%
238.033
13:10:06
1.939
0,08%
12,9900
6.663
-0,08%
12,9700
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.089.668
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3800
0,38%
48.778
13:10:09
1.044
0,08%
26,4000
1.321
0,00%
26,3800
NTGY
18,15%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,4000
0,46%
26,2400
-0,15%
1.286.764
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6200
0,83%
490.191
13:10:01
489
0,14%
14,6400
1.942
0,00%
14,6200
PUIG
-18,03%
-8,59%
-7,15%
-25,86%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
7.166.592
14,5000
14,5900
0,62%
174.819.678
2.555.863.692
Red Electrica
16,6100
1,10%
227.824
13:10:31
2.157
0,00%
16,6100
652
-0,06%
16,6000
REE
5,35%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
3.784.157
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
REPSOL
14,4350
-0,52%
808.911
13:10:30
4.842
0,10%
14,4500
3.885
0,03%
14,4400
REP
33,75%
1,80%
7,56%
32,65%
33,27%
145,68%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
11.676.630
14,5100
14,4100
-0,69%
1.157.396.053
16.707.012.025
Sacyr
3,6720
0,38%
638.489
13:10:26
6.410
0,05%
3,6740
5.943
-0,05%
3,6700
SCYR
19,93%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.344.532
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9500
-1,28%
283.119
13:10:07
1.213
0,04%
11,9550
1.379
-0,08%
11,9400
SLR
52,91%
-7,45%
0,13%
1,88%
-42,77%
1.500,00%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.383.272
12,1050
12,1700
0,54%
124.950.876
1.493.162.968
Telefonica
4,5710
-0,09%
808.709
13:10:07
5.890
0,02%
4,5720
1.335
-0,02%
4,5700
TEF
19,90%
0,35%
-2,58%
16,05%
44,66%
-26,11%
Sin Inciden.
2 COMPRA
4,5750
0,00%
4,5450
-0,66%
3.696.609
4,5750
4,5710
-0,09%
5.670.161.554
25.918.308.463
UNICAJA
2,3780
-1,00%
1.260.574
13:10:24
2.408
0,00%
2,3780
26.721
-0,08%
2,3760
UNI
95,38%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.997.645
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
MODO PRO
