Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.241,9
-0,52%
25.619.115
13:05:15
0
-
0,0000
0
-
0,0000
INDI
31,45%
2,60%
2,55%
33,66%
85,95%
56,48%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,8000
-1,36%
14.436
13:04:54
190
0,06%
166,9000
145
-0,06%
166,7000
ANA
58,66%
-0,60%
-2,57%
37,56%
-7,55%
259,72%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.407.925
169,1000
169,7000
0,35%
54.856.653
9.150.089.720
Acerinox
10,9000
0,74%
336.340
13:05:16
4.557
0,00%
10,9000
790
-0,09%
10,8900
ACX
22,46%
1,59%
2,74%
27,83%
42,31%
90,94%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.666.106
10,8200
10,8500
0,28%
249.335.371
2.717.755.544
ACS
68,6000
-0,65%
36.850
13:05:16
1.218
0,07%
68,6500
624
-0,07%
68,5500
ACS
46,83%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.527.910
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8000
0,65%
85.870
13:05:15
1.301
0,04%
24,8100
736
-0,04%
24,7900
AENA
25,63%
1,60%
-0,40%
30,87%
103,78%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.129.576
24,6400
24,6500
0,04%
1.500.000.000
37.200.000.000
Amadeus
67,9000
-0,44%
68.280
13:05:11
954
0,00%
67,9000
1.227
-0,06%
67,8600
AMS
0,31%
-1,02%
-2,72%
9,49%
34,08%
112,92%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.636.212
68,2000
68,1800
-0,03%
450.499.205
30.588.896.020
ArcelorMittal
29,6700
0,07%
131.657
13:05:17
324
0,10%
29,7000
592
0,03%
29,6800
MTS
33,61%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.906.263
29,6500
29,8500
0,67%
852.809.772
25.302.865.935
Banco Sabadell
3,3360
-0,66%
3.744.278
13:05:14
3.726
0,00%
3,3360
15.252
-0,03%
3,3350
SAB
86,43%
3,60%
-1,01%
99,14%
422,48%
198,59%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
12.490.911
3,3580
3,3580
0,00%
5.023.677.732
16.758.988.914
Banco Santander
8,4230
-1,38%
6.886.364
13:05:19
1.267
0,05%
8,4270
4.816
0,01%
8,4240
SAN
91,89%
4,04%
5,00%
102,36%
260,64%
150,02%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
58.003.844
8,5410
8,5320
-0,11%
14.885.325.372
125.379.095.608
Bankinter
13,0550
0,35%
181.171
13:05:14
462
0,00%
13,0550
1.050
-0,04%
13,0500
BKT
75,34%
4,08%
1,60%
73,25%
176,66%
315,76%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.365.187
13,0100
13,0050
-0,04%
898.866.154
11.734.697.640
BBVA
16,1050
-0,65%
1.049.572
13:05:18
7.881
0,03%
16,1100
2.906
-0,03%
16,1000
BBVA
77,10%
3,14%
2,13%
90,20%
296,64%
254,39%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
16.903.357
16,2100
16,1900
-0,12%
5.763.285.465
92.817.712.414
Caixabank
8,7400
-0,30%
871.755
13:05:14
3.088
0,00%
8,7400
3.375
-0,05%
8,7360
CABK
74,35%
1,82%
0,46%
70,96%
212,27%
302,29%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.619.139
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,4400
0,63%
152.365
13:05:13
607
-0,03%
30,4300
979
-0,10%
30,4100
CLNX
-0,23%
-0,56%
2,46%
-15,77%
-21,13%
110,89%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.637.991
30,2500
30,3000
0,17%
706.475.375
21.505.110.415
Acciona Energia
22,4800
-0,53%
53.283
13:05:16
1.557
0,09%
22,5000
801
-0,09%
22,4600
ANE
29,19%
-1,23%
-3,27%
5,10%
-42,04%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.197.802
22,6000
22,7800
0,80%
324.761.830
7.300.645.938
Enagas
13,3500
1,29%
193.746
13:05:17
2.828
0,00%
13,3500
2.263
-0,07%
13,3400
ENG
18,29%
1,21%
2,26%
4,46%
1,65%
14,33%
4 RESIS.
12 COMPRA
13,3500
1,29%
13,1800
0,00%
2.586.509
13,1800
13,1900
0,08%
261.990.074
3.497.567.488
Endesa
26,7000
0,95%
220.499
13:05:17
1.453
0,04%
26,7100
1.606
-0,04%
26,6900
ELE
35,75%
3,85%
4,13%
43,14%
81,22%
168,70%
2 RESIS.
12 COMPRA
26,7000
0,95%
26,4600
0,04%
5.887.323
26,4500
26,5000
0,19%
1.058.752.117
28.268.681.524
Ferrovial
48,8800
0,14%
262.793
13:05:18
184
-0,02%
48,8700
539
-0,06%
48,8500
FER
21,10%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
12.845.322
48,8100
48,7800
-0,06%
733.755.372
35.865.962.583
Fluidra
25,1200
0,72%
85.591
13:05:13
2.677
0,16%
25,1600
2.285
0,00%
25,1200
FDR
8,31%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.150.046
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1300
-0,78%
165.427
13:05:00
1.261
0,00%
12,1300
200
-0,04%
12,1250
GRF
34,15%
-1,46%
-2,22%
22,37%
-1,67%
-29,17%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1250
-0,82%
2.006.630
12,2250
12,2250
0,00%
426.129.798
5.168.954.450
Iberdrola
15,6500
-0,16%
1.081.104
13:05:19
2.962
0,00%
15,6500
2.029
-0,03%
15,6450
IBE
22,72%
-0,57%
0,06%
22,70%
65,04%
292,56%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
16.919.278
15,6750
15,7000
0,16%
6.681.227.377
104.561.208.450
Inditex
45,8700
-1,65%
401.176
13:05:14
599
0,02%
45,8800
774
0,00%
45,8700
ITX
-5,97%
9,39%
8,87%
-4,63%
128,75%
109,67%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
18.401.943
46,6400
46,5900
-0,11%
3.116.652.000
142.960.827.240
Indra
33,2600
0,85%
312.103
13:04:34
1.211
0,00%
33,2600
60
-0,06%
33,2400
IDR
96,06%
1,28%
-4,26%
100,64%
324,11%
267,54%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
10.380.546
32,9800
33,1800
0,61%
176.654.402
5.875.525.411
Inmob Colonial
5,6600
0,18%
128.637
13:03:02
8.312
0,00%
5,6600
7.181
-0,18%
5,6500
COL
14,95%
0,36%
-2,33%
-4,53%
7,16%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
728.085
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,4010
-0,52%
3.457.616
13:05:17
2.063
0,02%
4,4020
7.730
-0,02%
4,4000
IAG
23,17%
-2,44%
-1,46%
93,08%
247,57%
10,54%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
15.216.968
4,4240
4,4400
0,36%
4.971.476.010
21.879.465.920
Labor Farmac Rovi
60,6000
0,75%
84.277
13:04:49
281
0,00%
60,6000
532
-0,17%
60,5000
ROVI
-2,09%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.107.186
60,1500
60,3000
0,25%
51.235.762
3.104.887.177
Logista
29,2200
1,04%
152.407
13:05:13
1.802
0,07%
29,2400
2.345
-0,07%
29,2000
LOG
5,53%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.453.333
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9000
0,26%
693.763
13:03:39
11.150
0,10%
3,9040
9.203
0,00%
3,9000
MAP
63,89%
3,34%
3,01%
81,99%
179,06%
198,57%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.705.676
3,8900
3,9000
0,26%
3.079.553.273
12.010.257.765
Merlin Prop
12,9800
-0,23%
236.172
13:05:05
3.492
0,15%
13,0000
6.234
0,00%
12,9800
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.065.513
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,4000
0,46%
48.031
13:05:17
966
0,00%
26,4000
1.279
-0,08%
26,3800
NTGY
18,24%
-0,45%
-0,90%
23,16%
13,57%
163,51%
1 RESIS.
nEUTRAL
26,4000
0,46%
26,2400
-0,15%
1.268.018
26,2800
26,3000
0,08%
969.613.801
25.597.804.346
Puig Brands
14,6400
0,97%
477.975
13:05:01
157
-0,07%
14,6300
2.107
-0,14%
14,6200
PUIG
-17,91%
-8,78%
-7,34%
-26,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.997.554
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6100
1,10%
223.138
13:04:10
2.367
0,00%
16,6100
1.705
-0,06%
16,6000
REE
5,35%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
3.706.322
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
REPSOL
14,4350
-0,52%
789.705
13:05:18
8.855
0,03%
14,4400
4.412
-0,03%
14,4300
REP
33,75%
1,76%
7,52%
32,61%
33,22%
145,59%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
11.399.392
14,5100
14,4100
-0,69%
1.157.396.053
16.707.012.025
Sacyr
3,6720
0,38%
637.291
13:05:07
8.634
0,11%
3,6760
5.137
0,00%
3,6720
SCYR
19,93%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.340.133
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9700
-1,12%
282.527
13:05:19
1.100
0,00%
11,9700
430
-0,08%
11,9600
SLR
53,17%
-7,34%
0,25%
2,01%
-42,70%
1.502,01%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.381.848
12,1050
12,1700
0,54%
124.950.876
1.495.661.986
Telefonica
4,5730
-0,04%
804.659
13:05:18
44
-0,02%
4,5720
4.537
-0,04%
4,5710
TEF
19,96%
0,40%
-2,54%
16,10%
44,72%
-26,07%
Sin Inciden.
2 COMPRA
4,5740
-0,02%
4,5450
-0,66%
3.679.706
4,5750
4,5710
-0,09%
5.670.161.554
25.929.648.786
UNICAJA
2,3780
-1,00%
1.260.574
13:05:17
23.799
0,08%
2,3800
26.714
-0,08%
2,3760
UNI
95,38%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.997.645
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
MODO PRO
