Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.284,0
0,51%
0
11:48:40
0
-
0,0000
0
-
0,0000
INDI
49,06%
0,60%
5,58%
49,83%
110,05%
79,27%
3 RESIS.
12 COMPRA
17.300,4
0,61%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,2000
-0,38%
4.042
11:48:17
129
0,05%
185,3000
171
-0,05%
185,1000
ANA
76,16%
0,65%
7,23%
77,99%
20,11%
223,84%
Sin Inciden.
12 COMPRA
185,6000
-0,16%
184,4000
-0,81%
748.578
185,9000
185,0000
-0,48%
54.856.653
10.159.452.136
Acerinox
12,6100
2,27%
753.319
11:48:41
1.911
0,00%
12,6100
3.026
-0,08%
12,6000
ACX
41,67%
4,56%
3,70%
43,00%
63,95%
117,19%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
9.499.353
12,3300
12,4200
0,73%
249.335.371
3.144.119.028
ACS
84,7500
0,24%
28.299
11:48:41
224
0,00%
84,7500
809
-0,06%
84,7000
ACS
81,39%
0,18%
6,40%
83,36%
268,65%
442,11%
Sin Inciden.
10 COMPRA
84,8500
0,35%
84,4000
-0,18%
2.398.340
84,5500
84,4500
-0,12%
271.664.594
23.023.574.342
AENA
23,7600
-0,34%
61.421
11:48:39
841
0,04%
23,7700
651
0,00%
23,7600
AENA
20,36%
-0,46%
1,32%
19,39%
102,64%
0,00%
Sin Inciden.
8 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.459.363
23,8400
23,8600
0,08%
1.500.000.000
35.640.000.000
Amadeus
62,6000
-0,13%
21.561
11:48:41
183
-0,06%
62,5600
664
-0,13%
62,5200
AMS
-7,52%
0,48%
-1,20%
-6,70%
33,96%
72,34%
Sin Inciden.
-6 VENTA
62,7600
0,13%
62,5400
-0,22%
1.349.719
62,6800
62,6400
-0,06%
450.499.205
28.201.250.233
ArcelorMittal
38,9200
0,44%
28.968
11:48:26
209
0,03%
38,9300
644
-0,03%
38,9100
MTS
76,31%
1,62%
4,46%
78,18%
65,57%
245,45%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
1.127.435
38,7500
38,6900
-0,15%
775.000.000
30.163.000.000
Banco Sabadell
3,3690
1,11%
3.272.290
11:48:26
5.714
0,03%
3,3700
5.958
0,00%
3,3690
SAB
96,32%
0,66%
9,70%
97,43%
366,77%
222,34%
2 RESIS.
12 COMPRA
3,3770
1,35%
3,3280
-0,12%
11.024.345
3,3320
3,3320
0,00%
5.023.677.732
16.924.770.279
Banco Santander
10,0860
1,20%
4.051.388
11:48:41
2.149
0,02%
10,0880
9.969
-0,02%
10,0840
SAN
132,77%
0,74%
9,01%
136,13%
302,69%
227,56%
3 RESIS.
12 COMPRA
10,0980
1,32%
9,9320
-0,34%
40.862.299
9,9660
9,9400
-0,26%
14.885.325.372
150.133.391.702
Bankinter
14,1900
0,78%
150.616
11:48:22
184
0,00%
14,1900
605
-0,04%
14,1850
BKT
94,82%
-0,11%
4,65%
95,64%
175,98%
339,09%
2 RESIS.
12 COMPRA
14,2000
0,85%
14,0750
-0,04%
2.137.241
14,0800
14,0750
-0,04%
898.866.154
12.754.910.725
BBVA
19,9600
0,86%
1.328.716
11:48:33
2.686
0,03%
19,9650
2.449
0,00%
19,9600
BBVA
123,55%
0,99%
7,54%
125,57%
329,78%
405,42%
1 RESIS.
12 COMPRA
19,9850
0,99%
19,6750
-0,58%
26.521.171
19,7900
19,6750
-0,58%
5.763.285.465
115.035.177.881
Caixabank
10,4650
1,06%
559.235
11:48:33
1.066
0,00%
10,4650
7.204
-0,05%
10,4600
CABK
112,68%
0,24%
8,73%
113,46%
261,40%
433,34%
1 RESIS.
12 COMPRA
10,4700
1,11%
10,3350
-0,19%
5.852.394
10,3550
10,3500
-0,05%
7.024.520.689
73.511.609.010
Cellnex Telecom
27,4600
0,40%
150.878
11:48:38
272
0,04%
27,4700
96
0,00%
27,4600
CLNX
-10,00%
2,96%
6,42%
-9,62%
-11,00%
77,35%
Sin Inciden.
4 COMPRA
27,4900
0,51%
27,2600
-0,33%
4.143.110
27,3500
27,3200
-0,11%
682.410.971
18.739.005.264
Acciona Energia
22,1600
-0,45%
24.460
11:47:54
259
0,09%
22,1800
1.212
0,00%
22,1600
ANE
27,35%
1,74%
5,41%
28,27%
-34,15%
0,00%
Sin Inciden.
8 COMPRA
22,2800
0,09%
22,1200
-0,63%
542.034
22,2600
22,2600
0,00%
324.761.830
7.196.722.153
Enagas
13,1550
0,04%
318.639
11:48:38
6.832
0,04%
13,1600
184
0,00%
13,1550
ENG
20,12%
-0,30%
-4,87%
21,21%
12,52%
8,62%
Sin Inciden.
-6 VENTA
13,1650
0,11%
13,1100
-0,30%
4.191.696
13,1500
13,1300
-0,15%
261.990.074
3.446.479.423
Endesa
30,6400
-0,20%
82.788
11:48:41
168
0,03%
30,6500
860
0,00%
30,6400
ELE
55,79%
0,07%
-1,89%
56,92%
109,10%
211,27%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
2.536.624
30,7000
30,6800
-0,07%
1.058.752.117
32.440.164.865
Ferrovial
55,3600
0,00%
44.472
11:48:36
1.106
0,04%
55,3800
800
-0,04%
55,3400
FER
38,33%
-0,18%
-1,87%
38,08%
137,65%
0,00%
Sin Inciden.
-2 VENTA
55,4200
0,11%
54,9600
-0,72%
2.461.970
55,3600
54,9600
-0,72%
733.755.372
40.620.697.394
Fluidra
23,2800
-0,43%
34.488
11:48:26
2.386
0,09%
23,3000
1.248
0,00%
23,2800
FDR
1,65%
0,43%
-1,44%
1,56%
75,40%
816,22%
Sin Inciden.
-6 VENTA
23,3800
0,00%
23,2600
-0,51%
802.881
23,3800
23,3400
-0,17%
192.129.070
4.472.764.750
Grifols A
10,9200
-0,27%
185.874
11:48:32
402
0,00%
10,9200
1.428
-0,05%
10,9150
GRF
20,77%
0,05%
3,66%
20,24%
2,53%
-44,07%
Sin Inciden.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
2.029.744
10,9500
10,9000
-0,46%
426.129.798
4.653.337.394
Iberdrola
18,3950
0,35%
387.857
11:48:39
4.609
0,03%
18,4000
1.507
0,00%
18,3950
IBE
44,24%
0,96%
1,21%
45,25%
92,20%
306,64%
1 RESIS.
12 COMPRA
18,4100
0,44%
18,3050
-0,14%
7.134.630
18,3300
18,3050
-0,14%
6.681.227.377
122.901.177.600
Inditex
56,2800
0,11%
104.435
11:48:36
1.267
0,04%
56,3000
2.184
-0,04%
56,2600
ITX
17,38%
0,36%
16,73%
17,46%
151,42%
131,71%
Sin Inciden.
12 COMPRA
56,4400
0,39%
56,0800
-0,25%
5.877.602
56,2200
56,1400
-0,14%
3.116.652.000
175.405.174.560
Indra
47,7400
0,76%
175.426
11:48:40
510
0,00%
47,7400
193
-0,04%
47,7200
IDR
181,42%
-0,67%
3,65%
183,05%
366,71%
474,24%
Sin Inciden.
10 COMPRA
47,8200
0,93%
46,8000
-1,22%
8.374.837
47,3800
46,8000
-1,22%
176.654.402
8.433.481.151
Inmob Colonial
5,4000
-0,18%
215.027
11:48:39
9.310
0,09%
5,4050
1.980
0,00%
5,4000
COL
9,67%
1,89%
2,37%
9,88%
2,41%
-0,21%
Sin Inciden.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
1.161.146
5,4100
5,4100
0,00%
627.344.687
3.387.661.310
IAG
4,7200
-0,63%
1.367.375
11:48:41
7.228
0,02%
4,7210
10.000
-0,02%
4,7190
IAG
33,51%
-1,56%
4,26%
32,44%
253,39%
13,28%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
6.454.010
4,7500
4,7200
-0,63%
4.727.201.147
22.312.389.414
Labor Farmac Rovi
63,3000
0,32%
17.316
11:48:34
113
0,00%
63,3000
101
-0,08%
63,2500
ROVI
2,27%
1,28%
6,48%
4,26%
86,60%
396,42%
Sin Inciden.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
1.096.103
63,1000
63,2500
0,24%
51.235.762
3.243.223.735
Logista
29,9400
0,27%
32.192
11:48:26
1.751
0,07%
29,9600
905
0,00%
29,9400
LOG
10,27%
1,01%
1,70%
10,12%
55,36%
179,87%
Sin Inciden.
12 COMPRA
29,9600
0,33%
29,8200
-0,13%
963.828
29,8600
29,8200
-0,13%
132.750.000
3.974.535.000
Mapfre
4,3200
1,08%
435.238
11:48:26
3.883
0,00%
4,3200
593
-0,05%
4,3180
MAP
84,79%
-0,05%
8,02%
84,43%
186,36%
244,23%
1 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
1.880.228
4,2740
4,2800
0,14%
3.079.553.273
13.303.670.139
Merlin Prop
12,3500
0,08%
29.635
11:47:54
953
0,08%
12,3600
1.703
0,00%
12,3500
MRL
24,22%
0,73%
-2,83%
25,06%
59,48%
44,15%
Sin Inciden.
4 COMPRA
12,3600
0,16%
12,3100
-0,24%
365.992
12,3400
12,3200
-0,16%
563.724.899
6.962.002.503
Naturgy
25,6200
0,23%
86.069
11:48:26
1.863
0,08%
25,6400
2.302
0,00%
25,6200
NTGY
17,43%
1,26%
-3,39%
17,53%
24,42%
136,85%
Sin Inciden.
2 COMPRA
25,6600
0,39%
25,5200
-0,16%
2.205.088
25,5600
25,5200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,8000
-0,13%
129.396
11:48:36
5.225
0,00%
14,8000
50
-0,07%
14,7900
PUIG
-17,02%
0,27%
1,30%
-17,27%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
1.915.061
14,8200
14,7900
-0,20%
174.819.678
2.587.331.234
Red Electrica
15,1500
0,13%
167.776
11:48:41
4.370
0,00%
15,1500
2.862
-0,07%
15,1400
REE
-3,91%
-0,20%
-1,50%
-3,44%
10,41%
33,62%
1 RESIS.
nEUTRAL
15,1600
0,20%
15,0800
-0,33%
2.541.806
15,1300
15,1200
-0,07%
541.080.000
8.197.362.000
REPSOL
15,9550
0,38%
336.071
11:48:41
1.757
0,00%
15,9550
330
-0,03%
15,9500
REP
47,84%
1,14%
-0,13%
50,52%
30,39%
181,25%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
5.362.013
15,8950
15,9000
0,03%
1.105.374.336
17.636.247.531
Sacyr
3,8400
0,31%
397.450
11:48:41
5.184
0,05%
3,8420
5.610
-0,05%
3,8380
SCYR
25,42%
0,37%
-0,16%
27,00%
64,72%
188,81%
1 RESIS.
12 COMPRA
3,8480
0,52%
3,8100
-0,47%
1.526.208
3,8280
3,8300
0,05%
796.857.798
3.059.933.944
Solaria Energia
17,9450
-0,17%
148.866
11:46:52
207
0,03%
17,9500
144
-0,03%
17,9400
SLR
129,62%
2,06%
8,34%
131,33%
5,46%
2.442,96%
1 RESIS.
12 COMPRA
18,0400
0,36%
17,9000
-0,42%
2.671.400
17,9750
17,9700
-0,03%
124.950.876
2.242.243.470
Telefonica
3,4870
0,37%
4.056.334
11:48:41
9.035
0,00%
3,4870
3.021
-0,03%
3,4860
TEF
-4,59%
1,43%
-2,68%
-4,43%
28,87%
-36,78%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
14.144.437
3,4740
3,4650
-0,26%
5.670.161.554
19.771.853.339
UNICAJA
2,7840
1,46%
796.370
11:48:33
15.956
0,07%
2,7860
1.832
0,00%
2,7840
UNI
135,49%
-0,07%
10,12%
136,97%
234,57%
0,00%
1 RESIS.
12 COMPRA
2,7880
1,60%
2,7400
-0,15%
2.217.094
2,7440
2,7520
0,29%
2.571.434.468
7.158.873.559
