Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/07/2014
OFF:
7 Min
como llegue a 0,06... me largo cagando leches.....y en paz
0
yo por desgracia estoy dentro y huele a lo de siempre, un puñado mas de pillados
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.331,3
-0,47%
0
11:13:15
0
-
0,0000
0
-
0,0000
INDI
11,69%
6,81%
9,96%
39,29%
104,09%
131,74%
1 RESIS.
12 COMPRA
19.426,7
0,02%
19.291,5
-0,67%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
257,4000
-2,20%
10.155
11:13:16
14
0,08%
257,6000
320
-0,08%
257,2000
ANA
38,46%
10,19%
1,90%
81,66%
75,32%
456,38%
Sin Inciden.
12 COMPRA
264,2000
0,38%
257,0000
-2,36%
2.613.897
263,2000
262,6000
-0,23%
54.856.653
14.120.102.482
Acerinox
16,8600
-0,35%
111.518
11:13:16
1.020
0,06%
16,8700
67
-0,06%
16,8500
ACX
36,45%
5,33%
15,85%
66,19%
96,21%
187,24%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,8000
-0,71%
1.880.193
16,9200
16,9500
0,18%
249.335.371
4.203.794.355
ACS
130,2000
1,17%
49.649
11:13:16
103
0,08%
130,3000
298
0,00%
130,2000
ACS
54,20%
11,12%
-1,73%
141,48%
375,99%
733,79%
2 RESIS.
12 COMPRA
131,5000
2,18%
129,3000
0,47%
6.464.300
128,7000
129,7000
0,78%
277.097.885
36.078.144.627
AENA
26,8400
0,30%
142.961
11:13:15
727
0,07%
26,8600
1.092
0,00%
26,8400
AENA
12,68%
8,36%
17,63%
16,61%
82,66%
0,00%
2 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
3.837.073
26,7600
26,8000
0,15%
1.500.000.000
40.260.000.000
Amadeus
51,4400
-1,27%
151.897
11:13:13
752
0,04%
51,4600
899
-0,04%
51,4200
AMS
-17,45%
-1,00%
0,86%
-26,09%
-22,84%
49,70%
1 SOPOR.
-8 VENTA
51,6400
-0,88%
50,7400
-2,61%
7.813.582
52,1000
51,6200
-0,92%
450.499.205
23.173.679.105
ArcelorMittal
56,9400
-1,49%
60.519
11:13:16
362
0,14%
57,0200
237
0,07%
56,9800
MTS
46,55%
2,19%
8,91%
116,69%
130,99%
337,28%
1 SOPOR.
nEUTRAL
57,8400
0,07%
56,8600
-1,63%
3.445.952
57,8000
57,0400
-1,31%
775.000.000
44.128.500.000
Banco Sabadell
3,1280
-0,51%
4.347.630
11:13:16
5.831
0,06%
3,1300
1.688
0,03%
3,1290
SAB
8,75%
10,83%
12,51%
38,37%
330,22%
305,76%
1 RESIS.
12 COMPRA
3,1460
0,06%
3,1220
-0,70%
13.599.387
3,1440
3,1360
-0,25%
4.888.211.561
15.290.325.763
Banco Santander
11,8440
-0,44%
6.163.089
11:13:15
1.082
0,03%
11,8480
3.449
0,00%
11,8440
SAN
19,04%
13,85%
16,77%
75,72%
310,94%
362,83%
1 RESIS.
12 COMPRA
11,9000
0,03%
11,7800
-0,98%
72.995.626
11,8960
11,8180
-0,66%
14.689.319.502
173.980.300.182
Bankinter
15,0550
-0,33%
183.692
11:13:15
1.988
0,07%
15,0650
74
0,00%
15,0550
BKT
7,60%
9,58%
10,26%
42,81%
217,33%
407,36%
1 RESIS.
12 COMPRA
15,1150
0,07%
15,0150
-0,60%
2.765.483
15,1050
15,1100
0,03%
898.866.154
13.532.429.948
BBVA
21,3700
-1,25%
1.994.538
11:13:15
363
0,05%
21,3800
6.990
0,00%
21,3700
BBVA
10,08%
11,38%
13,54%
72,73%
276,69%
584,80%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,3400
-1,39%
42.623.277
21,6400
21,5200
-0,55%
5.634.005.398
120.398.695.355
Caixabank
12,6300
-0,04%
835.914
11:13:15
929
0,04%
12,6350
2.883
0,00%
12,6300
CABK
24,91%
11,83%
15,65%
79,30%
306,85%
851,92%
1 RESIS.
12 COMPRA
12,6850
0,40%
12,5900
-0,36%
10.557.594
12,6350
12,6200
-0,12%
6.975.929.960
88.105.995.395
Cellnex Telecom
28,5100
-0,97%
175.227
11:13:16
672
-0,11%
28,4800
2.267
-0,14%
28,4700
CLNX
5,38%
0,63%
2,77%
-11,99%
-21,02%
131,35%
Sin Inciden.
-4 VENTA
28,9100
0,42%
28,4300
-1,25%
4.995.722
28,7900
28,7500
-0,14%
682.410.971
19.455.536.783
Acciona Energia
22,4400
-3,36%
31.762
11:13:04
181
0,00%
22,4400
994
-0,18%
22,4000
ANE
0,31%
3,55%
-3,74%
18,80%
-26,61%
0,00%
1 SOPOR.
-4 VENTA
23,1400
-0,34%
22,3600
-3,70%
712.739
23,2200
23,1000
-0,52%
324.761.830
7.287.655.465
Enagas
17,5400
-0,17%
98.401
11:13:12
2.103
0,06%
17,5500
1.715
-0,06%
17,5300
ENG
33,38%
-0,34%
5,91%
32,49%
26,99%
46,94%
Sin Inciden.
8 COMPRA
17,6000
0,17%
17,4800
-0,51%
1.725.954
17,5700
17,6000
0,17%
261.990.074
4.595.305.898
Endesa
37,5100
-0,50%
42.720
11:13:16
231
0,05%
37,5300
472
0,00%
37,5100
ELE
24,42%
0,51%
3,54%
46,73%
118,38%
311,09%
Sin Inciden.
8 COMPRA
37,8500
0,40%
37,4700
-0,61%
1.602.427
37,7000
37,8000
0,27%
1.041.744.551
39.075.838.108
Ferrovial
60,4600
-0,17%
81.300
11:13:16
655
0,03%
60,4800
667
-0,03%
60,4400
FER
10,15%
8,13%
5,27%
39,28%
117,35%
0,00%
1 RESIS.
12 COMPRA
60,7000
0,23%
60,1000
-0,76%
4.915.398
60,5600
60,3800
-0,30%
729.555.372
44.108.917.791
Fluidra
19,1500
-0,42%
140.105
11:13:16
1.042
0,05%
19,1600
2.016
-0,05%
19,1400
FDR
-17,31%
3,90%
3,06%
-8,50%
18,31%
571,54%
Sin Inciden.
nEUTRAL
19,2900
0,31%
19,0700
-0,83%
2.683.011
19,2300
19,2900
0,31%
192.129.070
3.679.271.691
Grifols A
8,9720
-0,36%
344.287
11:12:42
1.348
0,07%
8,9780
623
0,00%
8,9720
GRF
-16,15%
0,42%
-1,23%
-13,52%
-19,53%
-47,46%
Sin Inciden.
-12 VENTA
9,1160
1,24%
8,9720
-0,36%
3.088.943
9,0040
9,0200
0,18%
426.129.798
3.823.236.548
Iberdrola
20,7000
0,00%
955.133
11:13:14
647
0,05%
20,7100
4.377
0,00%
20,7000
IBE
13,63%
3,29%
7,92%
32,55%
99,41%
415,50%
1 RESIS.
12 COMPRA
20,7500
0,24%
20,6300
-0,34%
19.771.253
20,7000
20,7400
0,19%
6.757.845.603
139.887.403.982
Inditex
56,0400
-0,71%
165.046
11:13:16
296
0,00%
56,0400
1.035
-0,04%
56,0200
ITX
1,17%
2,00%
13,42%
29,31%
80,63%
151,60%
Sin Inciden.
12 COMPRA
56,4800
0,07%
55,9000
-0,96%
9.249.178
56,4400
56,4600
0,04%
3.116.652.000
174.657.178.080
Indra
57,1800
1,06%
356.436
11:13:15
353
0,07%
57,2200
144
0,00%
57,1800
IDR
17,80%
6,49%
15,87%
61,87%
411,96%
556,50%
2 RESIS.
12 COMPRA
57,7000
1,98%
56,6800
0,18%
20.381.010
56,5800
56,8800
0,53%
176.654.402
10.101.098.706
Inmob Colonial
5,5250
-1,95%
464.618
11:13:16
14.463
0,09%
5,5300
2.219
0,00%
5,5250
COL
1,10%
-3,24%
3,17%
-5,88%
9,71%
1,02%
3 SOPOR.
-2 VENTA
5,6200
-0,27%
5,5150
-2,13%
2.567.014
5,6350
5,6150
-0,35%
627.344.687
3.466.079.396
IAG
5,2540
0,34%
1.207.071
11:13:16
318
0,08%
5,2580
5.774
0,04%
5,2560
IAG
10,63%
11,98%
21,99%
47,40%
182,26%
73,69%
Sin Inciden.
12 COMPRA
5,2820
0,88%
5,2200
-0,31%
6.341.951
5,2360
5,2300
-0,11%
4.611.669.527
24.229.711.695
Labor Farmac Rovi
58,7500
-0,09%
19.940
11:12:55
642
0,09%
58,8000
1.992
-0,09%
58,7000
ROVI
-7,48%
1,03%
-0,25%
7,75%
47,90%
398,69%
Sin Inciden.
-4 VENTA
59,3500
0,94%
58,7000
-0,17%
1.171.475
58,8000
58,9500
0,26%
51.235.762
3.010.101.018
Logista
33,1600
-1,95%
52.701
11:13:15
625
0,06%
33,1800
1.992
-0,06%
33,1400
LOG
15,34%
-1,77%
3,23%
27,28%
68,55%
233,34%
4 SOPOR.
nEUTRAL
33,9000
0,24%
33,1600
-1,95%
1.747.565
33,8200
33,9000
0,24%
132.750.000
4.401.990.000
Mapfre
4,2000
-0,85%
444.482
11:13:10
2.235
0,05%
4,2020
1.134
0,00%
4,2000
MAP
0,73%
5,67%
2,94%
34,08%
170,81%
299,54%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,1960
-0,94%
1.866.824
4,2360
4,2400
0,09%
3.079.553.273
12.934.123.747
Merlin Prop
15,1000
-0,85%
55.866
11:13:16
3.231
0,07%
15,1100
837
-0,07%
15,0900
MRL
21,60%
2,51%
3,77%
39,97%
107,61%
128,14%
1 SOPOR.
10 COMPRA
15,2200
-0,07%
15,0800
-0,98%
843.577
15,2300
15,2100
-0,13%
620.000.000
9.362.000.000
Naturgy
28,6600
-0,49%
113.255
11:13:10
1.693
0,00%
28,6600
2.335
-0,07%
28,6400
NTGY
13,08%
-2,52%
4,52%
15,37%
25,04%
191,75%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,6200
-0,63%
3.245.888
28,8000
28,8000
0,00%
969.613.801
27.789.131.537
Puig Brands
15,8500
-1,61%
121.021
11:12:55
413
0,00%
15,8500
908
-0,06%
15,8400
PUIG
9,38%
-1,96%
-6,74%
-3,30%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,2000
0,56%
15,8400
-1,68%
1.918.183
16,1100
16,0000
-0,68%
174.819.678
2.770.891.896
Red Electrica
15,0700
-0,40%
198.957
11:13:08
3.854
0,07%
15,0800
764
0,00%
15,0700
REE
0,66%
-0,13%
4,86%
-12,59%
8,47%
32,52%
Sin Inciden.
8 COMPRA
15,1800
0,33%
15,0200
-0,73%
2.998.282
15,1300
15,1800
0,33%
541.080.000
8.154.075.600
REPSOL
21,6600
-0,73%
382.204
11:13:16
1.719
0,05%
21,6700
3.436
-0,05%
21,6500
REP
40,26%
-6,78%
-4,34%
83,79%
92,76%
257,94%
Sin Inciden.
-4 VENTA
21,8500
0,14%
21,6500
-0,78%
8.278.539
21,8200
21,7400
-0,37%
1.105.374.336
23.942.408.118
Sacyr
4,6720
-0,68%
158.289
11:13:16
241
0,09%
4,6760
4.852
0,00%
4,6720
SCYR
22,34%
6,94%
1,65%
35,54%
69,81%
324,49%
Sin Inciden.
12 COMPRA
4,7240
0,43%
4,6640
-0,85%
739.526
4,7040
4,7240
0,43%
805.780.142
3.764.604.823
Solaria Energia
21,7000
-1,32%
113.026
11:13:02
754
0,05%
21,7100
543
-0,09%
21,6800
SLR
19,56%
-3,26%
-9,33%
135,85%
55,12%
3.636,21%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,6300
-1,64%
2.452.664
21,9900
21,9600
-0,14%
132.638.164
2.878.248.159
Telefonica
3,6800
-1,39%
2.906.145
11:13:16
539
0,00%
3,6800
5.701
-0,03%
3,6790
TEF
9,56%
-2,53%
-2,68%
-11,93%
27,48%
-18,43%
2 SOPOR.
-4 VENTA
3,7400
0,21%
3,6760
-1,50%
10.694.614
3,7320
3,7400
0,21%
5.670.161.554
20.866.194.519
UNICAJA
3,1280
0,19%
826.440
11:13:15
9.836
0,13%
3,1320
15.232
0,00%
3,1280
UNI
16,97%
11,56%
15,41%
78,50%
308,62%
0,00%
1 RESIS.
12 COMPRA
3,1360
0,45%
3,1160
-0,19%
2.585.104
3,1220
3,1220
0,00%
2.571.434.468
8.043.447.016
