Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
10 Min
(1)
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.608,1
0,16%
38.656.496
14:07:40
0
-
0,0000
0
-
0,0000
INDI
14,91%
0,86%
-1,84%
18,27%
32,79%
10,48%
Sin Inciden.
6 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,0000
0,78%
27.707
14:07:38
578
0,00%
116,0000
213
-0,17%
115,8000
ANA
-9,04%
2,65%
-6,06%
-2,33%
-19,34%
177,49%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
3.214.012
115,1000
114,9000
-0,17%
54.856.653
6.363.371.748
Acerinox
9,2200
2,44%
550.055
14:07:20
6.560
0,11%
9,2300
5.140
0,00%
9,2200
ACX
-7,82%
3,54%
2,84%
-2,71%
5,54%
20,79%
4 RESIS.
4 COMPRA
9,2350
2,61%
9,0000
0,00%
5.071.507
9,0000
9,0250
0,28%
249.335.371
2.298.872.121
ACS
42,1400
0,33%
76.158
14:07:41
640
0,05%
42,1600
447
-0,05%
42,1200
ACS
10,43%
1,59%
-4,27%
22,58%
137,30%
151,75%
Sin Inciden.
4 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.209.298
42,0000
42,0000
0,00%
271.664.594
11.447.945.991
AENA
199,3000
-0,75%
34.784
14:07:41
65
0,00%
199,3000
48
-0,05%
199,2000
AENA
26,83%
1,53%
-1,77%
35,04%
52,44%
0,00%
Sin Inciden.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.932.451
200,8000
200,0000
-0,40%
150.000.000
29.895.000.000
Amadeus
65,8800
-0,24%
125.712
14:07:42
408
0,06%
65,9200
1
0,03%
65,9000
AMS
3,57%
-1,37%
-1,81%
6,82%
13,23%
138,66%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.281.907
66,0400
66,1000
0,09%
450.499.205
29.678.887.625
ArcelorMittal
23,8900
0,21%
70.857
14:07:42
714
0,00%
23,8900
888
-0,08%
23,8700
MTS
-5,36%
1,66%
8,99%
11,03%
-6,54%
-15,61%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,6000
-1,01%
1.692.774
23,8400
23,8100
-0,13%
852.809.772
20.373.625.453
Banco Sabadell
1,8350
0,11%
2.965.399
14:07:43
11.690
0,03%
1,8355
1.380
-0,03%
1,8345
SAB
75,33%
1,89%
-0,24%
49,69%
256,96%
33,24%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.441.507
1,8330
1,8400
0,38%
5.440.221.447
9.982.806.355
Banco Santander
4,5185
0,28%
6.877.204
14:07:44
3.240
0,01%
4,5190
2.380
-0,01%
4,5180
SAN
24,72%
0,66%
1,10%
26,76%
67,59%
-0,74%
Sin Inciden.
10 COMPRA
4,5350
0,64%
4,4525
-1,19%
31.074.646
4,5060
4,5120
0,13%
15.494.273.572
70.010.875.135
Bankinter
7,6780
0,60%
660.531
14:07:44
2.215
0,00%
7,6780
2.643
-0,05%
7,6740
BKT
36,61%
2,45%
3,17%
28,12%
100,08%
118,42%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
5.071.557
7,6320
7,6700
0,50%
898.866.154
6.901.494.330
BBVA
9,2360
0,07%
1.966.684
14:07:44
1.270
-0,02%
9,2340
5.228
-0,06%
9,2300
BBVA
20,01%
1,78%
1,92%
19,15%
110,34%
88,30%
Sin Inciden.
6 COMPRA
9,2680
0,41%
9,1140
-1,26%
18.164.293
9,2300
9,2400
0,11%
5.763.285.465
53.229.704.555
Caixabank
5,4540
0,81%
3.179.155
14:07:43
9.616
0,04%
5,4560
3.075
-0,04%
5,4520
CABK
63,35%
-0,44%
3,52%
48,74%
188,27%
109,15%
1 RESIS.
2 COMPRA
5,4860
1,40%
5,3800
-0,55%
17.339.111
5,4100
5,4180
0,15%
7.268.087.682
39.640.150.218
Cellnex Telecom
31,7700
-0,90%
229.932
14:07:44
427
-0,03%
31,7600
693
-0,06%
31,7500
CLNX
-10,91%
-0,66%
-10,19%
-4,16%
-39,31%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
7.304.940
32,0600
32,0300
-0,09%
706.475.375
22.444.722.664
Acciona Energia
19,7400
0,66%
271.368
14:07:43
786
-0,05%
19,7300
790
-0,15%
19,7100
ANE
-27,99%
3,63%
-3,53%
-22,51%
-32,93%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
5.356.804
19,6100
19,4500
-0,82%
324.761.830
6.410.798.524
Enagas
12,7700
0,24%
199.228
14:07:36
3.765
0,00%
12,7700
3.708
-0,16%
12,7500
ENG
-9,65%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.544.142
12,7400
12,7400
0,00%
261.990.074
3.345.613.245
Endesa
20,1900
0,45%
496.587
14:07:44
159
0,00%
20,1900
1.806
-0,05%
20,1800
ELE
12,33%
2,72%
2,82%
11,24%
29,16%
161,57%
1 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
10.026.092
20,1000
20,1000
0,00%
1.058.752.117
21.376.205.242
Ferrovial
36,6200
-0,11%
237.496
14:07:44
2.118
0,05%
36,6400
1.626
-0,05%
36,6000
FER
12,11%
-0,22%
-3,30%
20,50%
45,90%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.697.104
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
23,9800
1,10%
82.055
14:07:41
2.335
0,17%
24,0200
909
0,00%
23,9800
FDR
29,20%
-0,58%
7,54%
31,94%
-24,84%
908,88%
Sin Inciden.
2 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.967.679
23,7200
23,7200
0,00%
192.129.070
4.607.255.099
Grifols A
10,3700
-0,91%
438.371
14:07:42
2.547
0,05%
10,3750
3.188
-0,10%
10,3600
GRF
-32,90%
-8,01%
3,90%
-18,45%
-41,03%
-36,82%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.545.907
10,4650
10,4550
-0,10%
426.129.798
4.418.966.005
Iberdrola
13,3950
0,34%
1.191.902
14:07:44
3.701
0,00%
13,3950
986
-0,04%
13,3900
IBE
18,16%
0,34%
-4,52%
27,23%
51,99%
238,75%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.965.527
13,3500
13,3800
0,22%
6.364.251.000
85.249.142.145
Inditex
51,4000
0,23%
477.493
14:07:42
1.073
0,04%
51,4200
1.311
-0,04%
51,3800
ITX
34,54%
0,90%
-3,17%
44,07%
84,70%
186,64%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
24.543.140
51,2800
51,2400
-0,08%
3.116.652.000
160.195.912.800
Indra
16,4400
-0,30%
143.742
14:07:44
1.950
0,06%
16,4500
1.921
-0,06%
16,4300
IDR
18,99%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.363.118
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5200
-1,78%
408.081
14:07:41
12.241
0,18%
5,5300
16.160
0,00%
5,5200
COL
-11,79%
2,60%
-6,11%
-0,03%
-25,69%
10,74%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.252.607
5,6200
5,6200
0,00%
627.344.687
3.462.942.672
IAG
2,9380
0,89%
7.013.647
14:07:44
17.900
0,03%
2,9390
3.611
0,00%
2,9380
IAG
67,24%
2,58%
14,72%
67,41%
68,73%
6,39%
2 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
20.606.095
2,9120
2,9050
-0,24%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
61,6500
-0,56%
43.407
14:07:43
933
0,08%
61,7000
773
-0,08%
61,6000
ROVI
3,76%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.676.042
62,0000
61,8500
-0,24%
51.235.762
3.158.684.727
Logista
29,9000
0,54%
68.369
14:07:43
704
0,07%
29,9200
211
0,00%
29,9000
LOG
31,18%
2,19%
8,64%
38,15%
113,87%
251,71%
2 RESIS.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
2.044.233
29,7400
29,7200
-0,07%
132.750.000
3.969.225.000
Mapfre
2,5820
0,86%
978.769
14:07:42
28.393
0,15%
2,5860
17.999
0,00%
2,5820
MAP
38,18%
1,41%
3,94%
34,50%
69,99%
68,98%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.527.182
2,5600
2,5720
0,47%
3.079.553.273
7.951.406.551
Merlin Prop
9,9850
-2,87%
354.626
14:07:42
1.305
0,00%
9,9850
1.484
-0,10%
9,9750
MRL
0,00%
2,21%
-6,57%
21,16%
18,74%
62,99%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.540.941
10,2800
10,1600
-1,17%
563.724.899
5.628.793.117
Naturgy
22,4800
-0,18%
152.427
14:07:36
1.537
0,00%
22,4800
740
-0,09%
22,4600
NTGY
-13,22%
1,17%
-1,38%
-12,87%
12,17%
68,92%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.426.559
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5150
-0,48%
91.357
14:07:43
186
0,03%
18,5200
70
-0,03%
18,5100
PUIG
0,00%
-3,10%
-0,51%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.691.475
18,6050
18,6000
-0,03%
174.819.678
3.236.786.338
Red Electrica
16,8400
0,24%
321.004
14:07:38
2.219
0,00%
16,8400
2.448
-0,12%
16,8200
REE
20,21%
2,37%
-1,52%
19,85%
11,30%
58,87%
Sin Inciden.
10 COMPRA
16,9200
0,71%
16,7000
-0,60%
5.405.707
16,8000
16,7700
-0,18%
541.080.000
9.111.787.200
REPSOL
11,9350
0,93%
795.450
14:07:43
2.596
0,04%
11,9400
4.971
-0,04%
11,9300
REP
-5,40%
3,33%
1,06%
-8,19%
35,72%
16,95%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
9.493.696
11,8250
11,8750
0,42%
1.177.396.053
14.052.221.893
Sacyr
3,0580
1,39%
1.337.270
14:07:44
4.598
0,07%
3,0600
9.415
0,00%
3,0580
SCYR
2,26%
3,17%
-1,74%
7,41%
60,10%
34,51%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
4.089.372
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Solaria Energia
8,7850
0,17%
989.228
14:07:39
670
0,06%
8,7900
2.462
-0,11%
8,7750
SLR
-52,79%
-11,18%
-16,27%
-44,97%
-47,14%
970,12%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.690.368
8,7700
8,8650
1,08%
124.950.876
1.097.693.446
Telefonica
4,3280
0,07%
2.901.028
14:07:44
4.121
0,00%
4,3280
10.406
-0,05%
4,3260
TEF
27,06%
4,36%
-1,90%
23,36%
36,83%
-36,90%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
12.555.649
4,3250
4,3280
0,07%
5.670.161.554
24.540.459.206
UNICAJA
1,2340
0,73%
2.913.119
14:07:43
43.758
0,08%
1,2350
13.992
0,00%
1,2340
UNI
45,02%
3,44%
13,73%
29,39%
70,25%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.594.789
1,2250
1,2230
-0,16%
2.571.434.468
3.173.150.134
