Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
(1)
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,7
0,19%
36.380.501
13:28:00
0
-
0,0000
0
-
0,0000
INDI
14,94%
0,74%
-1,95%
18,14%
32,64%
10,35%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,3000
1,04%
24.747
13:28:00
219
0,09%
116,4000
314
0,00%
116,3000
ANA
-8,81%
2,83%
-5,90%
-2,16%
-19,20%
177,96%
1 RESIS.
nEUTRAL
116,3000
1,04%
114,8000
-0,26%
2.878.076
115,1000
114,9000
-0,17%
54.856.653
6.379.828.744
Acerinox
9,2150
2,39%
500.623
13:28:05
6.681
0,05%
9,2200
392
-0,05%
9,2100
ACX
-7,87%
3,37%
2,68%
-2,86%
5,37%
20,59%
4 RESIS.
4 COMPRA
9,2150
2,39%
9,0000
0,00%
4.613.241
9,0000
9,0250
0,28%
249.335.371
2.297.625.444
ACS
42,1200
0,29%
74.479
13:28:05
69
-0,05%
42,1000
473
-0,09%
42,0800
ACS
10,38%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.137.055
42,0000
42,0000
0,00%
271.664.594
11.442.512.699
AENA
199,1000
-0,85%
32.503
13:28:05
217
0,05%
199,2000
321
-0,05%
199,0000
AENA
26,71%
1,48%
-1,82%
34,98%
52,37%
0,00%
1 SOPOR.
4 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.471.347
200,8000
200,0000
-0,40%
150.000.000
29.865.000.000
Amadeus
65,9200
-0,18%
120.693
13:27:59
252
0,00%
65,9200
578
-0,06%
65,8800
AMS
3,63%
-1,64%
-2,08%
6,52%
12,92%
138,01%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
7.956.083
66,0400
66,1000
0,09%
450.499.205
29.696.907.594
ArcelorMittal
23,9200
0,34%
68.490
13:28:00
1.544
0,00%
23,9200
883
-0,08%
23,9000
MTS
-5,24%
1,79%
9,12%
11,17%
-6,42%
-15,50%
Sin Inciden.
12 COMPRA
23,9200
0,34%
23,6000
-1,01%
1.638.281
23,8400
23,8100
-0,13%
852.809.772
20.399.209.746
Banco Sabadell
1,8325
-0,03%
2.838.262
13:28:05
2.668
0,03%
1,8330
8.148
-0,03%
1,8320
SAB
75,09%
1,78%
-0,35%
49,53%
256,57%
33,09%
Sin Inciden.
12 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.201.115
1,8330
1,8400
0,38%
5.440.221.447
9.969.205.802
Banco Santander
4,5160
0,22%
6.553.993
13:28:05
4.156
0,01%
4,5165
625
-0,01%
4,5155
SAN
24,65%
0,43%
0,88%
26,48%
67,22%
-0,96%
Sin Inciden.
8 COMPRA
4,5350
0,64%
4,4525
-1,19%
29.597.832
4,5060
4,5120
0,13%
15.494.273.572
69.972.139.451
Bankinter
7,6760
0,58%
619.167
13:27:59
2.528
0,03%
7,6780
1.450
-0,03%
7,6740
BKT
36,57%
2,32%
3,03%
27,96%
99,82%
118,14%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.752.726
7,6320
7,6700
0,50%
898.866.154
6.899.696.598
BBVA
9,2280
-0,02%
1.869.082
13:28:05
2.235
0,04%
9,2320
3.091
0,00%
9,2280
BBVA
19,90%
1,56%
1,70%
18,89%
109,88%
87,90%
Sin Inciden.
4 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.247.889
9,2300
9,2400
0,11%
5.763.285.465
53.183.598.271
Caixabank
5,4580
0,89%
2.956.379
13:28:05
5.394
0,04%
5,4600
3.762
0,00%
5,4580
CABK
63,47%
-0,69%
3,25%
48,36%
187,54%
108,62%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.135.917
5,4100
5,4180
0,15%
7.268.087.682
39.669.222.568
Cellnex Telecom
31,8100
-0,78%
216.586
13:28:05
1.175
0,03%
31,8200
1.021
-0,03%
31,8000
CLNX
-10,80%
-0,75%
-10,28%
-4,25%
-39,37%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.889.601
32,0600
32,0300
-0,09%
706.475.375
22.472.981.679
Acciona Energia
19,7900
0,92%
259.326
13:28:05
147
0,00%
19,7900
1.154
-0,10%
19,7700
ANE
-27,81%
3,89%
-3,28%
-22,31%
-32,76%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.132.062
19,6100
19,4500
-0,82%
324.761.830
6.427.036.616
Enagas
12,7400
0,00%
151.319
13:28:00
323
0,08%
12,7500
4.471
0,00%
12,7400
ENG
-9,87%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7600
0,16%
12,6900
-0,39%
1.927.804
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
20,2900
0,95%
405.822
13:27:59
3.237
0,05%
20,3000
3.746
-0,05%
20,2800
ELE
12,88%
2,82%
2,92%
11,35%
29,28%
161,83%
2 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
8.234.128
20,1000
20,1000
0,00%
1.058.752.117
21.482.080.454
Ferrovial
36,6200
-0,11%
217.575
13:28:05
2.278
0,00%
36,6200
1.151
-0,05%
36,6000
FER
12,11%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
7.967.597
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
24,0000
1,18%
78.876
13:27:52
1.711
0,17%
24,0400
2.169
0,00%
24,0000
FDR
29,31%
-0,41%
7,72%
32,17%
-24,72%
910,57%
Sin Inciden.
4 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.893.024
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3900
-0,72%
402.416
13:28:04
1.605
0,05%
10,3950
2.592
-0,05%
10,3850
GRF
-32,77%
-8,15%
3,75%
-18,56%
-41,12%
-36,91%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.181.102
10,4650
10,4550
-0,10%
426.129.798
4.427.488.601
Iberdrola
13,4300
0,60%
1.151.025
13:28:05
6.776
0,04%
13,4350
4.637
-0,04%
13,4250
IBE
18,47%
0,41%
-4,45%
27,33%
52,11%
239,01%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.458.266
13,3500
13,3800
0,22%
6.364.251.000
85.471.890.930
Inditex
51,3400
0,12%
458.571
13:28:05
1.145
0,04%
51,3600
1.133
-0,04%
51,3200
ITX
34,38%
0,63%
-3,44%
43,67%
84,20%
185,86%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.543.035
51,2800
51,2400
-0,08%
3.116.652.000
160.008.913.680
Indra
16,4500
-0,24%
133.425
13:27:51
2.041
0,12%
16,4700
1.516
0,00%
16,4500
IDR
19,06%
0,30%
-0,78%
17,71%
64,68%
106,30%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.194.841
16,4900
16,4800
-0,06%
176.654.402
2.905.964.913
Inmob Colonial
5,5300
-1,60%
394.933
13:28:00
6.700
0,09%
5,5350
7.946
0,00%
5,5300
COL
-11,63%
2,69%
-6,03%
0,06%
-25,62%
10,84%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.183.979
5,6200
5,6200
0,00%
627.344.687
3.469.216.119
IAG
2,9410
1,00%
6.708.596
13:28:03
10.603
0,00%
2,9410
6.093
-0,03%
2,9400
IAG
67,41%
2,23%
14,33%
66,84%
68,16%
6,03%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
19.729.981
2,9120
2,9050
-0,24%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
61,6000
-0,65%
36.728
13:27:58
83
-0,08%
61,5500
11
-0,16%
61,5000
ROVI
3,68%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.262.445
62,0000
61,8500
-0,24%
51.235.762
3.156.122.939
Logista
29,8800
0,47%
62.994
13:28:01
700
0,07%
29,9000
501
0,00%
29,8800
LOG
31,09%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.882.261
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5860
1,02%
931.056
13:27:58
23.557
0,08%
2,5880
28.720
-0,08%
2,5840
MAP
38,39%
1,18%
3,69%
34,19%
69,60%
68,59%
1 RESIS.
10 COMPRA
2,5880
1,09%
2,5600
0,00%
2.407.711
2,5600
2,5720
0,47%
3.079.553.273
7.963.724.764
Merlin Prop
10,0200
-2,53%
328.555
13:27:53
2.482
0,10%
10,0300
3.239
-0,10%
10,0100
MRL
0,35%
2,72%
-6,10%
21,77%
19,34%
63,81%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.292.121
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,4800
-0,18%
145.183
13:28:01
626
0,09%
22,5000
2.181
0,00%
22,4800
NTGY
-13,22%
1,08%
-1,47%
-12,95%
12,07%
68,77%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.263.714
22,5200
22,5200
0,00%
969.613.801
21.796.918.246
Puig Brands
18,5000
-0,56%
86.945
13:28:05
475
0,05%
18,5100
95
-0,03%
18,4950
PUIG
0,00%
-3,31%
-0,72%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.608.483
18,6050
18,6000
-0,03%
174.819.678
3.234.164.043
Red Electrica
16,8900
0,54%
291.663
13:28:04
1.654
0,12%
16,9100
2.070
0,00%
16,8900
REE
20,57%
2,74%
-1,17%
20,28%
11,69%
59,43%
Sin Inciden.
10 COMPRA
16,9000
0,60%
16,7000
-0,60%
4.926.188
16,8000
16,7700
-0,18%
541.080.000
9.138.841.200
REPSOL
11,9400
0,97%
667.717
13:28:05
2.586
0,00%
11,9400
1.418
-0,04%
11,9350
REP
-5,36%
3,38%
1,10%
-8,15%
35,77%
17,00%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
7.972.541
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0580
1,39%
1.282.624
13:27:58
10.469
0,13%
3,0620
7.131
0,00%
3,0580
SCYR
2,26%
3,24%
-1,67%
7,48%
60,20%
34,60%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
3.922.264
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Solaria Energia
8,7750
0,06%
928.502
13:27:59
1.909
0,17%
8,7900
1.582
0,06%
8,7800
SLR
-52,85%
-11,34%
-16,41%
-45,06%
-47,23%
968,29%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.147.605
8,7700
8,8650
1,08%
124.950.876
1.096.443.937
Telefonica
4,3340
0,21%
2.711.008
13:28:05
1.365
0,00%
4,3340
10.409
-0,02%
4,3330
TEF
27,23%
4,44%
-1,84%
23,45%
36,92%
-36,85%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.749.509
4,3250
4,3280
0,07%
5.670.161.554
24.574.480.175
UNICAJA
1,2350
0,82%
2.671.390
13:27:59
65.832
0,08%
1,2360
23.300
-0,08%
1,2340
UNI
45,14%
3,52%
13,82%
29,50%
70,39%
0,00%
1 RESIS.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.299.167
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
