Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
42 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.251,7
-0,17%
70.222.413
17:55:00
0
-
0,0000
0
-
0,0000
INDI
31,54%
2,66%
9,03%
39,29%
80,92%
39,95%
Sin Inciden.
12 COMPRA
15.285,8
0,06%
15.158,7
-0,78%
0
15.277,2
15.272,8
-0,03%
0
0
Acciona
174,9000
0,29%
57.711
18:40:06
82
0,34%
175,5000
85
-0,80%
173,5000
ANA
66,36%
2,28%
8,97%
52,09%
-5,26%
242,68%
Sin Inciden.
12 COMPRA
177,4000
1,72%
174,1000
-0,17%
10.093.654
174,4000
175,0000
0,34%
54.856.653
9.594.428.610
Acerinox
10,6900
-0,28%
578.047
18:40:06
450
0,09%
10,7000
1.000
-0,37%
10,6500
ACX
20,10%
2,00%
1,42%
24,65%
33,17%
68,35%
Sin Inciden.
12 COMPRA
10,7000
-0,19%
10,5500
-1,59%
6.179.322
10,7200
10,6900
-0,28%
249.335.371
2.665.395.116
ACS
65,6500
0,23%
181.058
18:40:06
8
0,30%
65,8500
77
-0,69%
65,2000
ACS
40,51%
4,04%
11,65%
68,73%
217,47%
263,24%
Sin Inciden.
12 COMPRA
65,8000
0,46%
65,1500
-0,53%
11.886.458
65,5000
65,5500
0,08%
271.664.594
17.834.780.596
AENA
25,7100
0,27%
793.139
18:40:06
60
0,35%
25,8000
7
-0,82%
25,5000
AENA
30,24%
4,05%
9,73%
47,25%
99,61%
0,00%
Sin Inciden.
12 COMPRA
25,7800
0,55%
25,5100
-0,51%
20.391.604
25,6400
25,7500
0,43%
1.500.000.000
38.565.000.000
Amadeus
72,0000
-0,28%
198.291
18:40:06
140
0,36%
72,2600
150
-1,08%
71,2200
AMS
6,36%
2,10%
2,04%
25,37%
31,74%
111,00%
Sin Inciden.
12 COMPRA
72,3400
0,19%
71,3800
-1,14%
14.276.952
72,2000
72,2400
0,06%
450.499.205
32.435.942.760
ArcelorMittal
29,1200
0,10%
87.465
18:40:06
140
0,07%
29,1400
1.500
-1,10%
28,8000
MTS
31,14%
2,46%
4,11%
46,28%
24,10%
29,57%
Sin Inciden.
12 COMPRA
29,1300
0,14%
28,5500
-1,86%
2.546.981
29,0900
28,8000
-1,00%
852.809.772
24.833.820.561
Banco Sabadell
3,4250
-0,58%
8.499.648
18:40:06
2.500
0,26%
3,4340
1.000
-0,47%
3,4090
SAB
91,40%
2,67%
18,35%
101,27%
508,24%
160,12%
Sin Inciden.
12 COMPRA
3,4440
-0,03%
3,3930
-1,51%
29.111.294
3,4450
3,4400
-0,15%
5.288.229.262
18.112.185.222
Banco Santander
8,2030
-0,50%
15.654.511
18:40:06
10.000
0,18%
8,2180
243
0,33%
8,2300
SAN
86,88%
2,54%
13,08%
101,83%
253,87%
106,88%
Sin Inciden.
12 COMPRA
8,2350
-0,11%
8,0890
-1,88%
128.413.954
8,2440
8,2000
-0,53%
14.885.325.372
122.104.324.027
Bankinter
13,0050
0,08%
918.019
18:40:06
1.000
0,04%
13,0100
230
-0,81%
12,9000
BKT
74,67%
1,36%
14,78%
80,88%
215,01%
272,47%
Sin Inciden.
12 COMPRA
13,0050
0,08%
12,8200
-1,35%
11.938.837
12,9950
12,9950
0,00%
898.866.154
11.689.754.333
BBVA
16,3600
-0,73%
5.220.254
18:40:06
440
0,18%
16,3900
125
0,00%
16,3600
BBVA
79,91%
1,87%
28,21%
89,90%
311,31%
213,10%
1 SOPOR.
12 COMPRA
16,4450
-0,21%
16,2000
-1,70%
85.403.355
16,4800
16,4000
-0,49%
5.763.285.465
94.287.350.207
Caixabank
8,8040
-0,07%
4.257.799
18:40:06
2.361
0,30%
8,8300
6.159
-1,18%
8,7000
CABK
75,63%
2,25%
18,14%
78,64%
260,94%
274,21%
Sin Inciden.
12 COMPRA
8,8040
-0,07%
8,6940
-1,32%
37.485.662
8,8100
8,7560
-0,61%
7.085.565.456
62.381.318.275
Cellnex Telecom
30,1500
-1,15%
609.777
18:40:06
754
1,19%
30,5100
381
0,00%
30,1500
CLNX
-1,18%
0,20%
-8,28%
-11,35%
-28,43%
106,67%
2 SOPOR.
-10 VENTA
30,6000
0,33%
30,1500
-1,15%
18.384.777
30,5000
30,6000
0,33%
706.475.375
21.300.232.556
Acciona Energia
23,7000
1,37%
265.673
18:40:06
264
1,27%
24,0000
1.500
-1,60%
23,3200
ANE
36,20%
1,63%
-1,90%
19,08%
-40,42%
0,00%
2 RESIS.
10 COMPRA
24,0000
2,65%
23,4000
0,09%
6.296.450
23,3800
23,4000
0,09%
324.761.830
7.696.855.371
Enagas
13,2200
-0,26%
554.139
18:40:06
1.572
0,61%
13,3000
772
-0,15%
13,2000
ENG
17,14%
0,30%
-1,27%
4,54%
-8,56%
9,42%
Sin Inciden.
4 COMPRA
13,3500
0,72%
13,2150
-0,30%
7.325.718
13,2550
13,2600
0,04%
261.990.074
3.463.508.778
Endesa
26,3800
-0,68%
424.819
18:40:06
459
1,06%
26,6600
550
-0,64%
26,2100
ELE
34,13%
2,89%
1,81%
52,98%
74,27%
158,37%
Sin Inciden.
12 COMPRA
26,6800
0,45%
26,3000
-0,98%
11.206.725
26,5600
26,5300
-0,11%
1.058.752.117
27.929.880.846
Ferrovial
46,9200
0,28%
461.378
18:40:06
201
0,38%
47,1000
42
-0,90%
46,5000
FER
16,24%
3,55%
3,01%
31,30%
82,06%
0,00%
Sin Inciden.
12 COMPRA
46,9600
0,36%
46,4900
-0,64%
21.647.856
46,7900
46,8700
0,17%
733.755.372
34.427.802.054
Fluidra
24,5200
0,25%
139.988
18:40:06
862
0,33%
24,6000
296
-3,75%
23,6000
FDR
5,72%
5,60%
10,15%
15,32%
50,18%
787,96%
Sin Inciden.
12 COMPRA
24,5800
0,49%
24,3400
-0,49%
3.432.506
24,4600
24,4600
0,00%
192.129.070
4.711.004.796
Grifols A
12,5750
0,64%
753.519
18:40:06
1.291
0,04%
12,5800
700
-0,60%
12,5000
GRF
39,07%
-0,28%
5,89%
50,03%
-4,45%
-31,50%
Sin Inciden.
10 COMPRA
12,5750
0,64%
12,3950
-0,80%
9.475.501
12,4950
12,5000
0,04%
426.129.798
5.358.582.210
Iberdrola
16,2000
-0,58%
4.857.596
18:40:06
20.000
0,62%
16,3000
600
-0,49%
16,1200
IBE
27,03%
3,68%
3,95%
36,80%
69,49%
272,23%
1 SOPOR.
12 COMPRA
16,4100
0,71%
16,1650
-0,80%
78.693.055
16,2950
16,3650
0,43%
6.240.000.000
101.088.000.000
Inditex
43,6800
0,46%
824.547
18:40:06
50
0,05%
43,7000
1.000
-0,78%
43,3400
ITX
-10,46%
3,46%
3,83%
-3,21%
94,06%
82,06%
Sin Inciden.
4 COMPRA
43,7000
0,51%
43,3800
-0,23%
36.016.213
43,4800
43,6900
0,48%
3.116.652.000
136.135.359.360
Indra
34,8400
1,87%
597.316
18:40:06
15
0,06%
34,8600
500
-0,46%
34,6800
IDR
105,37%
0,35%
-10,30%
112,34%
326,53%
260,26%
1 RESIS.
nEUTRAL
34,8400
1,87%
34,3000
0,29%
20.810.489
34,2000
34,3200
0,35%
176.654.402
6.154.639.366
Inmob Colonial
5,7800
0,17%
767.142
18:40:06
3.001
1,21%
5,8500
1.040
-0,43%
5,7550
COL
17,39%
-1,45%
-1,62%
12,19%
1,51%
5,68%
Sin Inciden.
-4 VENTA
5,8050
0,61%
5,7500
-0,35%
4.434.081
5,7700
5,7800
0,17%
627.344.687
3.626.052.291
IAG
4,5200
0,78%
5.748.437
18:40:06
8.572
0,00%
4,5200
143.000
-0,66%
4,4900
IAG
26,50%
4,65%
2,94%
132,70%
231,01%
15,90%
1 RESIS.
12 COMPRA
4,5240
0,87%
4,4610
-0,54%
25.982.935
4,4850
4,4840
-0,02%
4.971.476.010
22.471.071.565
Labor Farmac Rovi
57,2500
1,51%
93.993
18:40:06
550
0,26%
57,4000
55
-1,14%
56,6000
ROVI
-7,50%
6,61%
8,43%
-23,59%
18,17%
410,57%
2 RESIS.
12 COMPRA
57,2500
1,51%
56,4500
0,09%
5.381.099
56,4000
56,7000
0,53%
51.235.762
2.933.247.375
Logista
28,9400
-0,21%
175.760
18:40:06
1.200
0,21%
29,0000
300
-0,35%
28,8400
LOG
4,52%
-0,14%
6,48%
14,54%
72,15%
187,40%
Sin Inciden.
8 COMPRA
29,0600
0,21%
28,8400
-0,55%
5.086.494
29,0000
28,9800
-0,07%
132.750.000
3.841.785.000
Mapfre
3,8720
0,36%
2.286.131
18:40:06
2.000
0,10%
3,8760
2.288
-1,14%
3,8280
MAP
62,72%
3,81%
12,23%
83,80%
186,75%
157,64%
Sin Inciden.
12 COMPRA
3,8720
0,36%
3,8120
-1,19%
8.851.899
3,8580
3,8500
-0,21%
3.079.553.273
11.924.030.273
Merlin Prop
12,8600
-0,31%
893.506
18:40:06
4.500
0,93%
12,9800
1.500
-1,24%
12,7000
MRL
29,35%
-1,98%
12,02%
25,99%
46,33%
57,85%
Sin Inciden.
6 COMPRA
12,9600
0,47%
12,7100
-1,47%
11.490.487
12,9000
12,9600
0,47%
563.724.899
7.249.502.201
Naturgy
27,0800
0,00%
350.421
18:40:06
180
0,00%
27,0800
25
-0,59%
26,9200
NTGY
21,29%
2,50%
2,38%
26,79%
9,50%
134,15%
Sin Inciden.
12 COMPRA
27,3400
0,96%
26,9800
-0,37%
9.489.401
27,0800
27,2000
0,44%
969.613.801
26.257.141.731
Puig Brands
16,0000
0,00%
273.721
18:40:06
900
0,75%
16,1200
300
-0,63%
15,9000
PUIG
-10,29%
0,50%
-0,44%
-32,66%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,0700
0,44%
15,8600
-0,88%
4.379.536
16,0000
16,0400
0,25%
174.819.678
2.797.114.848
Red Electrica
16,4800
0,18%
615.714
18:40:06
300
1,09%
16,6600
308
-0,18%
16,4500
REE
4,53%
0,92%
-7,68%
3,09%
0,54%
53,94%
Sin Inciden.
-6 VENTA
16,6000
0,91%
16,4200
-0,18%
10.146.967
16,4500
16,5300
0,49%
541.080.000
8.916.998.400
REPSOL
13,3300
-0,30%
2.383.708
18:40:06
500
0,08%
13,3400
1.000
-0,53%
13,2600
REP
23,51%
1,18%
1,83%
12,94%
24,45%
75,90%
Sin Inciden.
10 COMPRA
13,3700
0,00%
13,2600
-0,82%
31.774.828
13,3700
13,3300
-0,30%
1.157.396.053
15.428.089.386
Sacyr
3,7860
0,26%
1.253.329
18:40:06
5.000
0,11%
3,7900
28.753
-0,95%
3,7500
SCYR
23,66%
2,49%
5,87%
28,72%
79,74%
86,83%
Sin Inciden.
12 COMPRA
3,7860
0,26%
3,7580
-0,48%
4.745.104
3,7760
3,7840
0,21%
796.857.798
3.016.903.623
Solaria Energia
12,4550
2,59%
1.368.380
18:40:06
700
0,28%
12,4900
2.000
-0,44%
12,4000
SLR
59,37%
5,11%
19,82%
12,41%
-43,77%
1.400,60%
4 RESIS.
12 COMPRA
12,5200
3,13%
12,1800
0,33%
17.043.173
12,1400
12,1800
0,33%
124.950.876
1.556.263.161
Telefonica
4,8400
0,58%
5.284.156
18:40:06
1.296
0,12%
4,8460
100
-0,21%
4,8300
TEF
26,96%
3,04%
7,48%
26,85%
42,22%
-32,85%
2 RESIS.
12 COMPRA
4,8490
0,77%
4,8040
-0,17%
25.575.315
4,8120
4,8200
0,17%
5.670.161.554
27.443.581.921
UNICAJA
2,4100
0,58%
2.875.347
18:40:06
12.364
0,08%
2,4120
5.000
-0,25%
2,4040
UNI
98,01%
0,42%
18,37%
119,03%
219,71%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,58%
2,3700
-1,09%
6.929.586
2,3960
2,3960
0,00%
2.571.434.468
6.197.157.068
