Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.319,3
0,17%
60.649.533
16:39:06
0
-
0,0000
0
-
0,0000
INDI
14,87%
-0,77%
-0,14%
21,44%
56,74%
14,57%
Sin Inciden.
10 COMPRA
13.347,3
0,38%
13.234,9
-0,47%
0
13.297,0
13.263,6
-0,25%
0
0
Acciona
121,1000
0,08%
29.939
16:39:09
928
0,08%
121,2000
679
-0,08%
121,0000
ANA
11,41%
-0,82%
2,02%
15,17%
-24,07%
132,76%
Sin Inciden.
2 COMPRA
121,8000
0,66%
120,0000
-0,83%
3.625.613
121,0000
120,4000
-0,50%
54.856.653
6.643.140.678
Acerinox
10,9700
-1,17%
242.442
16:39:09
3.247
0,09%
10,9800
4.707
-0,09%
10,9600
ACX
19,82%
-4,03%
-3,18%
15,41%
33,20%
15,76%
Sin Inciden.
nEUTRAL
11,1100
0,09%
10,9000
-1,80%
2.659.589
11,1000
11,0300
-0,63%
249.335.371
2.735.209.020
ACS
53,4000
0,09%
96.942
16:39:09
864
0,09%
53,4500
161
0,00%
53,4000
ACS
11,27%
-3,34%
3,08%
46,00%
163,62%
177,86%
Sin Inciden.
nEUTRAL
53,7000
0,66%
52,8500
-0,94%
5.176.703
53,3500
53,5000
0,28%
271.664.594
14.506.889.320
AENA
221,6000
1,28%
49.106
16:39:07
428
0,09%
221,8000
588
-0,09%
221,4000
AENA
12,26%
1,28%
3,17%
28,93%
57,27%
165,76%
3 RESIS.
12 COMPRA
221,6000
1,28%
218,4000
-0,18%
10.881.890
218,8000
218,6000
-0,09%
150.000.000
33.240.000.000
Amadeus
72,3400
1,37%
222.195
16:39:09
243
0,03%
72,3600
648
-0,03%
72,3200
AMS
6,87%
-2,09%
-0,61%
27,18%
28,49%
104,98%
1 RESIS.
8 COMPRA
72,3800
1,43%
71,3800
0,03%
16.073.586
71,3600
71,4000
0,06%
450.499.205
32.589.112.490
ArcelorMittal
26,5700
-1,48%
65.724
16:39:09
1.406
0,04%
26,5800
1.290
-0,08%
26,5500
MTS
18,78%
-8,26%
-3,35%
5,69%
-7,83%
9,00%
1 SOPOR.
-4 VENTA
26,8900
-0,30%
26,4200
-2,04%
1.746.287
26,9700
26,6900
-1,04%
852.809.772
22.659.155.642
Banco Sabadell
2,6120
-0,76%
7.338.499
16:39:09
14.300
0,04%
2,6130
24.115
-0,04%
2,6110
SAB
45,97%
2,81%
3,04%
100,11%
315,57%
72,42%
Sin Inciden.
6 COMPRA
2,6320
0,00%
2,5960
-1,37%
19.168.159
2,6320
2,6320
0,00%
5.387.690.082
14.072.646.494
Banco Santander
6,3160
-0,11%
12.257.436
16:39:09
3.797
0,05%
6,3190
4.774
0,02%
6,3170
SAN
41,47%
-2,38%
2,01%
46,65%
125,90%
32,87%
Sin Inciden.
6 COMPRA
6,3500
0,43%
6,2550
-1,08%
77.417.966
6,3230
6,2820
-0,65%
15.152.492.322
95.703.141.506
Bankinter
10,2450
0,20%
381.582
16:39:09
330
0,00%
10,2450
3.549
-0,05%
10,2400
BKT
35,73%
-1,99%
11,04%
58,74%
132,04%
186,10%
Sin Inciden.
4 COMPRA
10,2800
0,54%
10,1450
-0,78%
3.909.308
10,2250
10,2150
-0,10%
898.866.154
9.208.883.748
BBVA
12,7150
-0,31%
2.588.371
16:39:09
1.962
0,00%
12,7150
4.783
-0,08%
12,7050
BBVA
34,52%
-4,62%
-0,90%
23,84%
195,25%
119,27%
Sin Inciden.
nEUTRAL
12,7700
0,12%
12,5650
-1,49%
32.911.137
12,7550
12,6700
-0,67%
5.763.285.465
73.280.174.687
Caixabank
7,2980
0,25%
2.155.901
16:39:09
5.696
0,03%
7,3000
6.806
-0,03%
7,2960
CABK
39,38%
-1,46%
9,15%
63,40%
187,75%
166,76%
Sin Inciden.
10 COMPRA
7,3240
0,60%
7,2400
-0,55%
15.733.765
7,2800
7,2820
0,03%
7.174.937.846
52.362.696.400
Cellnex Telecom
33,6200
0,21%
587.685
16:39:08
334
0,03%
33,6300
290
0,00%
33,6200
CLNX
10,19%
3,68%
-2,58%
6,51%
-23,67%
0,00%
Sin Inciden.
12 COMPRA
33,9300
1,13%
33,3700
-0,54%
19.757.970
33,5500
33,4000
-0,45%
706.475.375
23.751.702.108
Acciona Energia
16,7800
0,36%
115.891
16:39:09
2.887
0,12%
16,8000
3.736
0,00%
16,7800
ANE
-5,73%
-3,95%
-7,45%
-14,16%
-46,66%
0,00%
Sin Inciden.
-12 VENTA
16,8100
0,54%
16,5600
-0,96%
1.944.651
16,7200
16,7000
-0,12%
324.761.830
5.449.503.507
Enagas
13,2700
-0,30%
202.036
16:39:09
2.423
0,08%
13,2800
1.385
0,00%
13,2700
ENG
12,65%
1,84%
5,74%
7,77%
-11,25%
4,20%
Sin Inciden.
12 COMPRA
13,3100
0,00%
13,2300
-0,60%
2.681.018
13,3100
13,2900
-0,15%
261.990.074
3.476.608.282
Endesa
24,7900
0,57%
406.155
16:39:09
971
0,00%
24,7900
1.725
-0,04%
24,7800
ELE
22,25%
4,95%
15,68%
55,18%
54,77%
159,65%
1 RESIS.
12 COMPRA
24,8500
0,81%
24,6200
-0,12%
10.068.582
24,6500
24,6600
0,04%
1.058.752.117
26.246.464.980
Ferrovial
42,1200
0,96%
273.442
16:39:09
627
0,05%
42,1400
1.623
-0,05%
42,1000
FER
3,74%
1,39%
-1,49%
20,53%
79,21%
0,00%
2 RESIS.
12 COMPRA
42,3400
1,49%
41,6800
-0,10%
11.517.377
41,7200
41,7200
0,00%
729.559.951
30.729.065.136
Fluidra
21,4200
-0,83%
176.201
16:38:58
1.529
0,09%
21,4400
3.553
-0,09%
21,4000
FDR
-8,93%
-7,19%
-3,34%
3,56%
-4,30%
697,92%
Sin Inciden.
-12 VENTA
21,7600
0,74%
21,1800
-1,94%
3.774.225
21,6000
21,6600
0,28%
192.129.070
4.115.404.679
Grifols A
8,3940
3,17%
8.975.280
16:39:05
730
0,05%
8,3980
394
-0,02%
8,3920
GRF
-8,24%
-5,92%
-20,94%
0,02%
-49,01%
-54,80%
2 RESIS.
-10 VENTA
9,3680
15,14%
8,3820
3,02%
75.338.500
8,1360
8,6220
5,97%
426.129.798
3.576.933.524
Iberdrola
15,2050
0,70%
4.169.999
16:39:09
10.907
0,03%
15,2100
8.805
-0,03%
15,2000
IBE
16,28%
5,08%
9,00%
39,22%
75,37%
264,73%
2 RESIS.
12 COMPRA
15,2450
0,96%
15,0450
-0,36%
63.404.835
15,1000
15,0550
-0,30%
6.440.561.000
97.928.730.005
Inditex
46,2000
0,02%
484.056
16:39:09
225
0,04%
46,2200
785
0,02%
46,2100
ITX
-6,93%
-1,20%
-11,06%
4,04%
151,42%
97,34%
Sin Inciden.
-10 VENTA
46,7500
1,21%
45,9200
-0,58%
22.363.387
46,1900
46,1800
-0,02%
3.116.652.000
143.989.322.400
Indra
27,1200
-1,02%
517.328
16:39:09
1.947
0,07%
27,1400
8.259
-0,07%
27,1000
IDR
58,78%
-1,02%
29,39%
45,01%
200,37%
159,17%
Sin Inciden.
10 COMPRA
27,6600
0,95%
26,9200
-1,75%
14.029.935
27,4000
27,3400
-0,22%
176.654.402
4.790.867.382
Inmob Colonial
5,4550
-0,46%
225.018
16:38:16
4.695
0,09%
5,4600
11.515
-0,09%
5,4500
COL
5,41%
0,18%
-4,80%
8,04%
-28,44%
0,10%
Sin Inciden.
nEUTRAL
5,5200
0,73%
5,4500
-0,55%
1.227.473
5,4800
5,4750
-0,09%
627.344.687
3.422.165.268
IAG
3,1240
1,43%
6.998.401
16:39:09
6.628
0,03%
3,1250
6.416
-0,03%
3,1230
IAG
-13,92%
-11,76%
-26,73%
55,50%
88,05%
-24,54%
Sin Inciden.
-8 VENTA
3,1380
1,88%
3,0760
-0,13%
21.863.005
3,0800
3,0830
0,10%
4.971.476.010
15.530.891.055
Labor Farmac Rovi
50,5500
-1,75%
82.828
16:38:41
520
0,10%
50,6000
568
-0,10%
50,5000
ROVI
-19,70%
-0,88%
-5,17%
-37,63%
-18,61%
251,52%
2 SOPOR.
-12 VENTA
51,1000
-0,68%
50,2500
-2,33%
4.186.955
51,4500
51,0000
-0,87%
51.235.762
2.589.967.769
Logista
29,5400
-0,40%
136.928
16:38:52
2.660
0,14%
29,5800
1.982
0,00%
29,5400
LOG
6,69%
2,14%
6,71%
23,16%
119,07%
166,54%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,4200
-0,81%
4.044.853
29,6600
29,6400
-0,07%
132.750.000
3.921.435.000
Mapfre
2,8980
0,21%
848.726
16:39:09
200
0,07%
2,9000
15.443
0,00%
2,8980
MAP
18,48%
0,42%
6,93%
32,32%
89,61%
59,85%
Sin Inciden.
12 COMPRA
2,9040
0,41%
2,8740
-0,62%
2.459.608
2,8920
2,8820
-0,35%
3.079.553.273
8.924.545.385
Merlin Prop
9,8650
-0,45%
347.424
16:39:04
2.919
0,05%
9,8700
3.361
-0,05%
9,8600
MRL
-2,90%
-0,20%
-5,89%
4,17%
10,79%
30,83%
1 SOPOR.
-10 VENTA
9,9350
0,25%
9,8450
-0,66%
3.427.338
9,9100
9,9200
0,10%
563.724.899
5.561.146.129
Naturgy
26,0600
0,39%
148.635
16:38:34
2.822
0,08%
26,0800
1.529
0,00%
26,0600
NTGY
11,46%
2,03%
4,32%
33,91%
8,58%
106,28%
Sin Inciden.
12 COMPRA
26,0600
0,39%
25,8400
-0,46%
3.873.428
25,9600
25,9000
-0,23%
969.613.801
25.268.135.654
Puig Brands
16,0150
0,41%
138.896
16:39:09
214
0,00%
16,0150
418
-0,06%
16,0050
PUIG
-10,20%
-0,87%
-10,31%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2150
1,66%
15,9000
-0,31%
2.224.419
15,9500
15,9000
-0,31%
174.819.678
2.799.737.143
Red Electrica
18,5900
-0,05%
363.570
16:39:07
2.336
0,05%
18,6000
2.665
-0,05%
18,5800
REE
14,03%
3,11%
7,58%
25,30%
17,89%
66,41%
Sin Inciden.
12 COMPRA
18,6400
0,22%
18,4400
-0,86%
6.758.766
18,6000
18,4500
-0,81%
541.080.000
10.058.677.200
REPSOL
12,0450
-2,51%
2.623.755
16:39:09
6.606
0,08%
12,0550
6.396
0,00%
12,0450
REP
7,26%
-2,98%
-2,15%
-18,58%
20,45%
25,33%
2 SOPOR.
2 COMPRA
12,3450
-0,08%
11,9700
-3,12%
31.603.129
12,3550
12,2750
-0,65%
1.157.396.053
13.940.835.458
Sacyr
3,2080
-0,31%
815.739
16:39:01
11.577
0,06%
3,2100
12.725
-0,06%
3,2060
SCYR
3,42%
-3,71%
-4,63%
-0,35%
63,35%
11,45%
1 SOPOR.
-4 VENTA
3,2260
0,25%
3,1820
-1,12%
2.616.891
3,2180
3,2020
-0,50%
796.857.798
2.556.319.816
Solaria Energia
6,8800
-0,43%
330.446
16:39:09
2.122
0,00%
6,8800
3.700
-0,15%
6,8700
SLR
-11,96%
-3,44%
-12,64%
-29,67%
-66,90%
495,24%
Sin Inciden.
-12 VENTA
6,9300
0,29%
6,7900
-1,74%
2.273.468
6,9100
6,9100
0,00%
124.950.876
859.662.027
Telefonica
4,3940
-0,54%
2.706.788
16:39:09
4.316
0,00%
4,3940
1.397
-0,02%
4,3930
TEF
11,61%
1,72%
1,77%
15,67%
23,99%
-38,81%
1 SOPOR.
10 COMPRA
4,4480
0,68%
4,3770
-0,93%
11.893.626
4,4180
4,3980
-0,45%
5.670.161.554
24.914.689.868
UNICAJA
1,7510
0,29%
3.551.555
16:39:09
6.879
0,06%
1,7520
28.667
0,00%
1,7510
UNI
37,44%
-1,13%
4,90%
69,11%
124,10%
0,00%
Sin Inciden.
12 COMPRA
1,7600
0,80%
1,7370
-0,52%
6.218.773
1,7460
1,7470
0,06%
2.571.434.468
4.502.581.753
