Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
12 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.936,8
-1,46%
31.167.606
11:36:31
0
-
0,0000
0
-
0,0000
INDI
37,45%
-2,84%
2,06%
36,39%
95,91%
55,18%
2 SOPOR.
nEUTRAL
15.983,3
-1,17%
15.883,9
-1,79%
0
16.172,6
15.937,9
-1,45%
0
0
Acciona
181,4000
0,06%
27.555
11:36:22
55
0,00%
181,4000
142
-0,11%
181,2000
ANA
72,54%
-6,77%
-2,36%
60,61%
12,29%
228,71%
Sin Inciden.
-4 VENTA
181,8000
0,28%
177,0000
-2,37%
4.998.477
181,3000
178,3000
-1,65%
54.856.653
9.950.996.854
Acerinox
11,3000
-0,88%
131.134
11:36:15
2.253
0,09%
11,3100
1.034
0,00%
11,3000
ACX
26,96%
0,27%
-2,42%
31,07%
44,11%
81,49%
2 SOPOR.
-4 VENTA
11,3300
-0,61%
11,1500
-2,19%
1.481.814
11,4000
11,2100
-1,67%
249.335.371
2.817.489.692
ACS
77,2500
-0,71%
54.278
11:36:03
908
0,06%
77,3000
1.260
-0,06%
77,2000
ACS
65,34%
-1,09%
10,04%
93,08%
240,09%
332,70%
Sin Inciden.
8 COMPRA
77,6500
-0,19%
76,1000
-2,19%
4.192.976
77,8000
76,5500
-1,61%
271.664.594
20.986.089.887
AENA
22,5500
-1,36%
110.058
11:35:58
1.828
0,00%
22,5500
79
-0,04%
22,5400
AENA
14,24%
-1,01%
-5,09%
13,89%
87,14%
0,00%
3 SOPOR.
-12 VENTA
22,6800
-0,79%
22,4800
-1,66%
2.481.808
22,8600
22,6500
-0,92%
1.500.000.000
33.825.000.000
Amadeus
62,3000
-5,20%
232.904
11:36:35
494
0,03%
62,3200
446
-0,03%
62,2800
AMS
-7,97%
-6,91%
-7,24%
-6,65%
30,26%
85,92%
4 SOPOR.
-12 VENTA
64,6000
-1,70%
62,0600
-5,57%
14.509.919
65,7200
64,5200
-1,83%
450.499.205
28.066.100.472
ArcelorMittal
33,9900
-0,73%
42.913
11:36:32
502
0,06%
34,0100
1.349
-0,03%
33,9800
MTS
53,97%
-0,70%
4,11%
42,82%
41,89%
148,84%
Sin Inciden.
6 COMPRA
34,0900
-0,44%
33,2100
-3,01%
1.458.613
34,2400
33,3700
-2,54%
852.809.772
28.987.004.150
Banco Sabadell
3,1110
-1,68%
3.614.491
11:36:34
14.316
0,00%
3,1110
7.769
-0,06%
3,1090
SAB
77,53%
-8,08%
3,12%
78,55%
353,07%
175,30%
2 SOPOR.
-8 VENTA
3,1300
-1,07%
3,0700
-2,97%
11.244.682
3,1640
3,1000
-2,02%
5.023.677.732
15.628.661.424
Banco Santander
8,8970
-2,23%
8.838.645
11:36:33
3.034
0,00%
8,8970
23
-0,01%
8,8960
SAN
105,33%
-4,52%
8,59%
98,21%
281,98%
160,97%
2 SOPOR.
2 COMPRA
8,9410
-1,75%
8,8480
-2,77%
78.637.425
9,1000
8,9000
-2,20%
14.885.325.372
132.434.739.835
Bankinter
13,2100
-1,42%
192.755
11:36:31
561
0,00%
13,2100
1.765
-0,04%
13,2050
BKT
77,42%
-4,04%
1,03%
78,38%
163,19%
301,71%
3 SOPOR.
-4 VENTA
13,2600
-1,04%
13,0850
-2,35%
2.546.294
13,4000
13,1700
-1,72%
898.866.154
11.874.021.894
BBVA
17,7900
-1,77%
2.080.480
11:36:35
3.577
0,03%
17,7950
376
0,00%
17,7900
BBVA
99,25%
-4,15%
8,70%
99,59%
295,70%
300,42%
1 SOPOR.
4 COMPRA
17,8950
-1,19%
17,6500
-2,54%
37.011.739
18,1100
17,7150
-2,18%
5.763.285.465
102.528.848.422
Caixabank
9,1720
-1,06%
1.326.281
11:36:35
3.045
0,07%
9,1780
1.584
0,02%
9,1740
CABK
86,40%
-2,18%
7,30%
71,05%
241,75%
342,67%
1 SOPOR.
4 COMPRA
9,1940
-0,82%
9,0620
-2,24%
12.164.649
9,2700
9,1200
-1,62%
7.085.565.456
64.988.806.362
Cellnex Telecom
25,6100
-0,97%
302.850
11:36:24
1.622
0,08%
25,6300
1.787
0,00%
25,6100
CLNX
-16,06%
-2,29%
-12,44%
-18,67%
-23,05%
76,61%
2 SOPOR.
-12 VENTA
25,7900
-0,27%
25,4800
-1,47%
7.755.989
25,8600
25,6300
-0,89%
706.475.375
18.092.834.354
Acciona Energia
22,2200
-1,07%
77.868
11:36:01
1.082
0,18%
22,2600
281
0,00%
22,2200
ANE
27,70%
-6,63%
-9,00%
16,43%
-37,32%
0,00%
Sin Inciden.
-8 VENTA
22,4200
-0,18%
21,8200
-2,85%
1.730.227
22,4600
22,1000
-1,60%
324.761.830
7.216.207.863
Enagas
13,9950
-1,34%
260.262
11:36:32
1.001
0,00%
13,9950
661
-0,04%
13,9900
ENG
24,01%
-1,17%
0,86%
18,40%
8,77%
8,64%
2 SOPOR.
nEUTRAL
14,1150
-0,49%
13,9800
-1,45%
3.642.367
14,1850
14,1000
-0,60%
261.990.074
3.666.551.086
Endesa
32,1500
0,06%
110.312
11:36:05
852
0,06%
32,1700
930
0,00%
32,1500
ELE
63,46%
0,63%
9,73%
71,49%
107,03%
200,33%
Sin Inciden.
12 COMPRA
32,1900
0,19%
31,9900
-0,44%
3.546.531
32,1300
31,9900
-0,44%
1.058.752.117
34.038.880.562
Ferrovial
54,1200
-0,92%
96.949
11:36:24
942
0,04%
54,1400
880
-0,04%
54,1000
FER
35,08%
-1,53%
1,08%
50,06%
128,15%
0,00%
1 SOPOR.
nEUTRAL
54,2400
-0,70%
53,8600
-1,39%
5.246.880
54,6200
54,0200
-1,10%
733.755.372
39.710.840.733
Fluidra
22,4000
-1,32%
28.472
11:36:30
1.995
0,00%
22,4000
1.431
-0,18%
22,3600
FDR
-3,42%
-5,81%
-4,12%
-4,96%
72,80%
771,12%
2 SOPOR.
-10 VENTA
22,4200
-1,23%
22,2000
-2,20%
637.773
22,7000
22,2600
-1,94%
192.129.070
4.303.691.168
Grifols A
10,2850
-2,83%
381.779
11:36:32
1.933
0,05%
10,2900
3.706
-0,05%
10,2800
GRF
13,75%
-2,00%
-12,82%
-4,35%
7,10%
-48,21%
3 SOPOR.
-12 VENTA
10,4550
-1,23%
10,2750
-2,93%
3.926.597
10,5850
10,4550
-1,23%
426.129.798
4.382.744.972
Iberdrola
18,0400
-0,58%
871.006
11:36:30
5.120
0,06%
18,0500
2.506
0,00%
18,0400
IBE
41,46%
1,66%
6,31%
40,98%
94,22%
302,97%
1 SOPOR.
10 COMPRA
18,0900
-0,30%
17,9600
-1,02%
15.712.948
18,1450
18,0500
-0,52%
6.681.227.377
120.529.341.881
Inditex
46,5900
-0,98%
364.177
11:36:32
919
0,02%
46,6000
626
-0,02%
46,5800
ITX
-2,83%
-6,54%
-1,85%
-5,94%
114,19%
87,81%
Sin Inciden.
-4 VENTA
46,6500
-0,85%
46,1100
-2,00%
16.967.006
47,0500
46,5000
-1,17%
3.116.652.000
145.204.816.680
Indra
49,0600
-2,08%
319.871
11:36:21
102
-0,04%
49,0400
4
-0,08%
49,0200
IDR
189,20%
0,99%
18,19%
198,50%
441,68%
404,72%
2 SOPOR.
4 COMPRA
49,0600
-2,08%
47,8800
-4,43%
15.692.871
50,1000
48,9600
-2,28%
176.654.402
8.666.664.962
Inmob Colonial
5,1900
-0,48%
459.723
11:36:04
11.649
0,10%
5,1950
7.722
-0,10%
5,1850
COL
5,41%
-5,12%
-6,91%
-0,28%
1,99%
-5,81%
Sin Inciden.
-12 VENTA
5,2150
0,00%
5,1700
-0,86%
2.385.962
5,2150
5,2000
-0,29%
627.344.687
3.255.918.926
IAG
4,2440
-1,99%
2.774.203
11:36:35
1.270
0,02%
4,2450
6.748
-0,02%
4,2430
IAG
18,78%
-2,73%
-5,91%
47,14%
187,12%
3,58%
3 SOPOR.
-8 VENTA
4,2610
-1,59%
4,2110
-2,75%
11.773.718
4,3300
4,2260
-2,40%
4.727.201.147
20.062.241.668
Labor Farmac Rovi
57,6000
-1,20%
15.617
11:36:05
290
0,17%
57,7000
407
0,00%
57,6000
ROVI
-6,94%
-2,37%
-3,67%
-5,57%
55,25%
356,07%
2 SOPOR.
-6 VENTA
57,8000
-0,86%
57,2000
-1,89%
899.539
58,3000
57,5000
-1,37%
51.235.762
2.951.179.891
Logista
29,4600
-0,61%
50.266
11:36:03
839
0,07%
29,4800
46
0,00%
29,4600
LOG
8,50%
-2,32%
2,08%
6,82%
64,63%
187,83%
2 SOPOR.
2 COMPRA
29,7200
0,27%
29,4000
-0,81%
1.480.836
29,6400
29,6200
-0,07%
132.750.000
3.910.815.000
Mapfre
3,9780
-1,19%
589.826
11:36:27
3.886
-0,05%
3,9760
636
-0,10%
3,9740
MAP
67,17%
0,56%
0,76%
61,51%
163,90%
201,96%
1 SOPOR.
-2 VENTA
4,0080
-0,45%
3,9700
-1,39%
2.346.328
4,0260
3,9980
-0,70%
3.079.553.273
12.250.462.920
Merlin Prop
12,7800
0,39%
258.479
11:35:01
3.799
0,08%
12,7900
3.469
-0,08%
12,7700
MRL
28,54%
-4,13%
-4,91%
35,71%
61,91%
51,14%
Sin Inciden.
-4 VENTA
12,8000
0,55%
12,5600
-1,34%
3.303.362
12,7300
12,5700
-1,26%
563.724.899
7.204.404.209
Naturgy
27,2800
-0,94%
113.306
11:36:03
5.282
0,07%
27,3000
2.857
-0,07%
27,2600
NTGY
25,04%
3,02%
4,72%
29,38%
20,36%
143,98%
3 SOPOR.
10 COMPRA
27,4800
-0,22%
27,2400
-1,09%
3.090.988
27,5400
27,4400
-0,36%
969.613.801
26.451.064.491
Puig Brands
14,2700
-1,11%
125.037
11:36:15
1.712
0,14%
14,2900
1.807
0,00%
14,2700
PUIG
-19,99%
-3,71%
2,51%
-24,21%
0,00%
0,00%
1 SOPOR.
-10 VENTA
14,3400
-0,62%
14,1800
-1,73%
1.784.278
14,4300
14,2500
-1,25%
174.819.678
2.494.676.805
Red Electrica
15,1400
0,40%
256.626
11:36:02
4.840
0,07%
15,1500
813
0,00%
15,1400
REE
-3,97%
-0,39%
-10,04%
-4,43%
3,83%
28,17%
1 RESIS.
-8 VENTA
15,2000
0,80%
15,0700
-0,07%
3.885.318
15,0800
15,0800
0,00%
541.080.000
8.191.951.200
REPSOL
16,6200
-1,89%
721.738
11:36:32
1.961
0,03%
16,6250
1.000
0,00%
16,6200
REP
54,00%
-1,40%
15,99%
50,68%
46,08%
160,34%
3 SOPOR.
6 COMPRA
16,8000
-0,83%
16,5650
-2,21%
11.995.286
16,9400
16,7250
-1,27%
1.128.372.258
18.753.546.928
Sacyr
3,6260
-2,42%
962.110
11:36:30
2.547
0,11%
3,6300
2.510
0,06%
3,6280
SCYR
18,43%
-3,87%
-6,49%
25,92%
60,69%
114,93%
3 SOPOR.
-8 VENTA
3,6800
-0,97%
3,6160
-2,69%
3.488.611
3,7160
3,6800
-0,97%
796.857.798
2.889.406.376
Solaria Energia
18,1950
1,31%
750.274
11:36:27
25
0,08%
18,2100
411
-0,03%
18,1900
SLR
132,82%
21,35%
23,98%
84,94%
9,32%
2.003,45%
Sin Inciden.
12 COMPRA
18,7000
4,12%
18,0000
0,22%
13.651.235
17,9600
18,4850
2,92%
124.950.876
2.273.481.189
Telefonica
3,6430
-2,33%
3.360.634
11:36:17
6.397
0,05%
3,6450
6.999
0,00%
3,6430
TEF
-4,44%
-0,84%
-19,01%
-9,01%
29,02%
-43,87%
3 SOPOR.
-12 VENTA
3,7070
-0,62%
3,6350
-2,55%
12.242.790
3,7300
3,6950
-0,94%
5.670.161.554
20.656.398.541
UNICAJA
2,4260
-1,14%
1.263.659
11:36:05
694
0,00%
2,4260
16.036
-0,08%
2,4240
UNI
105,21%
-3,20%
4,94%
119,54%
212,35%
0,00%
1 SOPOR.
2 COMPRA
2,4380
-0,65%
2,4020
-2,12%
3.065.637
2,4540
2,4100
-1,79%
2.571.434.468
6.238.300.019
