Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
20/05/2021
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.012,9
-0,15%
161.043.959
17:35:22
0
-
0,0000
0
-
0,0000
INDI
38,10%
-0,31%
2,90%
35,84%
101,90%
53,11%
Sin Inciden.
10 COMPRA
16.036,4
0,00%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
197,8000
1,80%
70.043
17:45:01
100
0,66%
199,1000
1.556
0,25%
198,3000
ANA
88,14%
1,69%
13,45%
69,15%
21,43%
262,84%
4 RESIS.
12 COMPRA
199,1000
2,47%
190,5000
-1,96%
13.854.505
194,3000
191,8000
-1,29%
54.856.653
10.850.645.963
Acerinox
11,1900
-1,32%
741.241
17:45:01
1.290
0,36%
11,2300
900
0,09%
11,2000
ACX
25,72%
-7,43%
-5,64%
39,20%
45,32%
83,83%
1 SOPOR.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
8.294.487
11,3400
11,1600
-1,59%
249.335.371
2.790.062.801
ACS
73,0000
-0,48%
233.988
17:45:00
491
0,21%
73,1500
1.238
-0,27%
72,8000
ACS
56,24%
0,55%
4,80%
72,13%
230,80%
303,57%
Sin Inciden.
12 COMPRA
73,2000
-0,20%
71,4500
-2,59%
17.081.124
73,3500
72,4000
-1,30%
271.664.594
19.831.515.362
AENA
23,7000
0,08%
942.737
17:45:01
1.286
0,25%
23,7600
5.520
0,21%
23,7500
AENA
20,06%
-1,66%
4,03%
17,86%
102,21%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,34%
23,3100
-1,56%
22.342.867
23,6800
23,5200
-0,68%
1.500.000.000
35.550.000.000
Amadeus
65,7800
-0,60%
501.638
17:45:01
898
0,24%
65,9400
817
0,18%
65,9000
AMS
-2,83%
-2,14%
-2,74%
-1,29%
33,07%
93,87%
1 SOPOR.
-12 VENTA
66,1000
-0,12%
64,8600
-1,99%
32.997.748
66,1800
65,3000
-1,33%
450.499.205
29.633.837.705
ArcelorMittal
32,3000
-2,24%
184.964
17:45:01
940
0,56%
32,4800
98
0,22%
32,3700
MTS
45,46%
-5,10%
-2,00%
44,63%
43,39%
117,66%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.974.337
33,0400
32,5300
-1,54%
852.809.772
27.545.755.636
Banco Sabadell
3,2910
0,46%
8.176.535
17:45:00
600
0,06%
3,2930
989
-0,06%
3,2890
SAB
87,80%
2,94%
-0,78%
89,28%
401,83%
180,84%
Sin Inciden.
12 COMPRA
3,2950
0,58%
3,2150
-1,86%
26.908.977
3,2760
3,2430
-1,01%
5.023.677.732
16.532.923.416
Banco Santander
8,7830
-0,72%
18.755.238
17:45:01
224
0,26%
8,8060
8.439
0,25%
8,8050
SAN
102,70%
3,64%
1,98%
97,05%
269,53%
150,23%
Sin Inciden.
12 COMPRA
8,8060
-0,46%
8,6250
-2,51%
164.727.255
8,8470
8,7460
-1,14%
14.885.325.372
130.737.812.742
Bankinter
13,0900
-0,30%
1.428.818
17:45:01
8.338
0,34%
13,1350
14.781
0,27%
13,1250
BKT
75,81%
1,23%
-4,79%
81,20%
174,35%
301,39%
Sin Inciden.
10 COMPRA
13,1300
0,00%
12,8400
-2,21%
18.703.228
13,1300
13,0000
-0,99%
898.866.154
11.766.157.956
BBVA
17,5850
1,65%
7.815.735
17:45:01
3.001
-0,20%
17,5500
17.665
-0,26%
17,5400
BBVA
93,38%
2,04%
6,82%
90,87%
293,79%
275,83%
Sin Inciden.
12 COMPRA
17,6200
1,85%
17,1000
-1,16%
137.439.700
17,3000
17,2100
-0,52%
5.763.285.465
101.347.374.902
Caixabank
9,1600
0,46%
6.432.295
17:45:01
732.553
0,22%
9,1800
7.271
0,20%
9,1780
CABK
82,73%
2,98%
1,66%
68,07%
251,71%
332,49%
Sin Inciden.
12 COMPRA
9,1800
0,68%
8,9900
-1,40%
58.919.822
9,1180
9,1100
-0,09%
7.085.565.456
64.903.779.577
Cellnex Telecom
26,6000
-0,37%
1.406.851
17:45:00
9.286
0,60%
26,7600
397
0,41%
26,7100
CLNX
-12,82%
-6,07%
-9,57%
-21,07%
-17,43%
86,03%
Sin Inciden.
-12 VENTA
26,7500
0,19%
26,2600
-1,65%
37.422.237
26,7000
26,5600
-0,52%
706.475.375
18.792.244.975
Acciona Energia
24,6800
2,32%
364.973
17:45:00
4.789
0,49%
24,8000
708
0,32%
24,7600
ANE
41,83%
0,32%
4,38%
30,46%
-33,49%
0,00%
3 RESIS.
12 COMPRA
24,7800
2,74%
23,5800
-2,24%
9.007.534
24,1200
23,8800
-1,00%
324.761.830
8.015.121.964
Enagas
13,8700
1,13%
739.232
17:45:01
171
0,18%
13,8950
344
0,04%
13,8750
ENG
22,90%
-2,73%
3,19%
15,56%
14,12%
8,99%
2 RESIS.
6 COMPRA
13,8950
1,31%
13,6200
-0,69%
10.253.148
13,7150
13,7150
0,00%
261.990.074
3.633.802.326
Endesa
31,8200
1,02%
659.291
17:45:01
5.662
0,22%
31,8900
4.081
-0,22%
31,7500
ELE
61,79%
5,63%
15,30%
69,98%
130,07%
200,25%
2 RESIS.
12 COMPRA
31,8700
1,17%
31,2000
-0,95%
20.978.640
31,5000
31,4000
-0,32%
1.058.752.117
33.689.492.363
Ferrovial
54,3000
0,78%
669.126
17:45:00
2.399
0,26%
54,4400
2.000
0,22%
54,4200
FER
35,53%
-1,13%
8,44%
53,94%
142,04%
0,00%
2 RESIS.
12 COMPRA
54,4800
1,11%
53,3800
-0,93%
36.333.542
53,8800
53,5200
-0,67%
733.755.372
39.842.916.700
Fluidra
24,1600
-1,95%
240.732
17:45:01
416
0,17%
24,2000
5.014
0,08%
24,1800
FDR
4,17%
4,68%
2,72%
-3,47%
91,10%
821,21%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
5.816.085
24,6400
24,3200
-1,30%
192.129.070
4.641.838.331
Grifols A
11,1500
-0,71%
1.731.102
17:45:01
500
-0,18%
11,1300
2.500
0,00%
11,1500
GRF
23,31%
-2,72%
-11,34%
8,03%
26,92%
-43,04%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
19.301.787
11,2300
11,2000
-0,27%
426.129.798
4.751.347.248
Iberdrola
17,7800
1,40%
6.659.417
17:45:01
30.993
0,11%
17,8000
7
0,67%
17,9000
IBE
39,42%
0,54%
9,95%
35,26%
103,01%
296,36%
4 RESIS.
12 COMPRA
17,8300
1,68%
17,3900
-0,83%
118.404.434
17,5350
17,4850
-0,29%
6.681.227.377
118.792.222.763
Inditex
47,1700
-0,63%
1.945.257
17:45:00
2.524
0,45%
47,3800
1.560
0,42%
47,3700
ITX
-1,62%
-2,92%
-0,30%
-5,74%
123,19%
85,10%
Sin Inciden.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
91.757.773
47,4700
46,8800
-1,24%
3.116.652.000
147.012.474.840
Indra
50,7500
0,40%
929.842
17:45:01
7.295
0,30%
50,9000
2.414
-0,20%
50,6500
IDR
199,16%
3,41%
29,45%
216,54%
470,55%
418,22%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
47.189.482
50,5500
50,5000
-0,10%
176.654.402
8.965.210.902
Inmob Colonial
5,4500
-0,09%
732.689
17:45:01
2.784
0,28%
5,4650
2.962
0,09%
5,4550
COL
10,69%
-1,62%
-0,64%
4,43%
16,21%
-2,29%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
3.993.155
5,4550
5,4500
-0,09%
627.344.687
3.419.028.544
IAG
4,7930
-1,84%
5.297.838
17:45:01
2.000
0,06%
4,7960
35.272
-0,06%
4,7900
IAG
34,14%
2,11%
8,17%
91,70%
247,35%
17,10%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
25.392.538
4,8830
4,8420
-0,84%
4.971.476.010
23.828.284.516
Labor Farmac Rovi
58,8500
-1,09%
122.055
17:45:00
646
0,34%
59,0500
1.470
0,00%
58,8500
ROVI
-4,92%
-6,95%
-3,68%
-22,90%
68,21%
358,72%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
7.182.937
59,5000
59,4000
-0,17%
51.235.762
3.015.224.594
Logista
28,8800
0,35%
141.044
17:45:01
555
0,21%
28,9400
484
-0,21%
28,8200
LOG
6,36%
-0,96%
-0,62%
9,75%
70,50%
191,73%
Sin Inciden.
nEUTRAL
28,9000
0,42%
28,4400
-1,18%
4.073.351
28,7800
28,7200
-0,21%
132.750.000
3.833.820.000
Mapfre
3,9320
-0,25%
3.366.167
17:45:00
20.555
-0,05%
3,9300
3.310
-0,10%
3,9280
MAP
65,24%
-2,87%
-2,87%
59,60%
172,10%
187,70%
Sin Inciden.
-2 VENTA
3,9420
0,00%
3,8380
-2,64%
13.235.769
3,9420
3,9100
-0,81%
3.079.553.273
12.108.803.469
Merlin Prop
13,5400
0,67%
695.880
17:45:00
8.881
0,66%
13,6300
5.899
0,00%
13,5400
MRL
36,18%
-1,31%
3,20%
38,35%
78,70%
61,50%
1 RESIS.
8 COMPRA
13,6200
1,26%
13,3100
-1,04%
9.422.215
13,4500
13,3900
-0,45%
563.724.899
7.632.835.132
Naturgy
26,5800
1,68%
751.002
17:45:01
2.798
0,60%
26,7400
100
-0,30%
26,5000
NTGY
21,83%
2,49%
1,80%
27,59%
26,51%
133,03%
3 RESIS.
12 COMPRA
26,7400
2,30%
25,9800
-0,61%
19.961.633
26,1400
26,0200
-0,46%
969.613.801
25.772.334.831
Puig Brands
14,7900
-0,27%
822.514
17:45:00
615
-0,20%
14,7600
8.267
-0,34%
14,7400
PUIG
-17,07%
7,04%
6,12%
-27,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
12.164.982
14,8300
14,7000
-0,88%
174.819.678
2.585.583.038
Red Electrica
15,5600
0,52%
927.344
17:45:00
8.526
0,26%
15,6000
4.690
0,13%
15,5800
REE
-1,31%
-6,59%
-3,35%
-2,77%
12,89%
34,23%
2 RESIS.
-12 VENTA
15,6400
1,03%
15,4100
-0,45%
14.429.473
15,4800
15,4600
-0,13%
541.080.000
8.419.204.800
REPSOL
15,8500
-0,69%
3.093.041
17:45:00
6.997
0,38%
15,9100
2.021
0,32%
15,9000
REP
46,86%
1,27%
5,68%
46,70%
34,94%
140,48%
Sin Inciden.
12 COMPRA
15,9050
-0,34%
15,6750
-1,79%
49.024.700
15,9600
15,9000
-0,38%
1.128.372.258
17.884.700.289
Sacyr
3,8180
0,63%
1.270.284
17:45:01
1.200
0,16%
3,8240
5.500
-0,21%
3,8100
SCYR
24,70%
-3,09%
4,94%
29,81%
73,89%
118,50%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7340
-1,58%
4.849.944
3,7940
3,7780
-0,42%
796.857.798
3.042.403.073
Solaria Energia
15,2800
1,80%
736.561
17:45:01
9.964
0,46%
15,3500
943
1,44%
15,5000
SLR
95,52%
1,02%
16,07%
57,22%
0,89%
1.586,26%
1 RESIS.
12 COMPRA
15,3500
2,27%
14,8750
-0,90%
11.254.652
15,0100
15,0000
-0,07%
124.950.876
1.909.249.385
Telefonica
3,7480
-12,67%
75.111.816
17:45:01
1.232.121
-0,51%
3,7290
285
-0,53%
3,7280
TEF
-1,68%
-18,33%
-13,56%
-7,95%
28,97%
-43,63%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
281.519.086
4,2920
4,0350
-5,99%
5.670.161.554
21.251.765.504
UNICAJA
2,3880
0,59%
7.136.367
17:45:01
20.000
0,42%
2,3980
32.754
0,34%
2,3960
UNI
102,00%
2,04%
3,18%
126,27%
222,70%
0,00%
1 RESIS.
12 COMPRA
2,3980
1,01%
2,3200
-2,27%
17.041.644
2,3740
2,3500
-1,01%
2.571.434.468
6.140.585.510
