Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
20/05/2021
OFF:
5 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.936,6
-0,04%
118.973.261
22:06:00
0
-
0,0000
0
-
0,0000
INDI
11,57%
4,96%
-1,74%
21,48%
48,50%
13,72%
Sin Inciden.
10 COMPRA
12.965,7
0,18%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
116,1000
0,17%
76.212
23:38:01
44
1,55%
117,9000
100
-3,10%
112,5000
ANA
6,81%
4,22%
-5,61%
12,78%
-33,76%
127,19%
Sin Inciden.
8 COMPRA
116,7000
0,69%
112,3000
-3,11%
8.848.213
115,9000
116,0000
0,09%
54.856.653
6.368.857.413
Acerinox
9,7100
-0,31%
316.823
23:38:01
1.500
0,31%
9,7400
155
-0,62%
9,6500
ACX
6,06%
3,68%
-14,10%
4,41%
20,18%
12,68%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
3.076.351
9,7400
9,7500
0,10%
249.335.371
2.421.046.452
ACS
51,5000
0,00%
374.888
23:38:01
22
0,97%
52,0000
670
-1,65%
50,6500
ACS
7,32%
4,26%
-4,55%
39,61%
150,02%
177,84%
Sin Inciden.
8 COMPRA
51,7000
0,39%
50,9000
-1,17%
19.306.732
51,5000
51,5000
0,00%
271.664.594
13.990.726.591
AENA
219,0000
1,01%
116.281
23:38:01
116
0,46%
220,0000
30
-1,55%
215,6000
AENA
10,94%
5,31%
0,46%
30,69%
50,12%
187,73%
1 RESIS.
12 COMPRA
219,6000
1,29%
215,4000
-0,65%
25.465.539
216,8000
216,2000
-0,28%
150.000.000
32.850.000.000
Amadeus
68,5000
-0,12%
655.731
23:38:01
150
1,17%
69,3000
700
-2,95%
66,4800
AMS
1,19%
3,56%
-4,60%
23,38%
24,32%
94,33%
1 SOPOR.
nEUTRAL
68,6600
0,12%
67,4800
-1,60%
44.917.574
68,5800
68,4800
-0,15%
450.499.205
30.859.195.543
ArcelorMittal
23,8700
-0,62%
103.475
23:38:01
315
1,17%
24,1500
995
-0,92%
23,6500
MTS
6,71%
4,42%
-18,86%
3,05%
-19,21%
-4,81%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,6700
-1,46%
2.469.948
24,0200
24,0800
0,25%
852.809.772
20.356.569.258
Banco Sabadell
2,4850
-0,76%
14.688.954
23:38:01
1.000
0,93%
2,5080
1.000
-1,33%
2,4520
SAB
38,87%
5,45%
-4,89%
87,54%
305,43%
71,19%
Sin Inciden.
8 COMPRA
2,5380
1,36%
2,4470
-2,28%
36.502.051
2,5040
2,5100
0,24%
5.387.690.082
13.388.409.854
Banco Santander
5,9610
-1,06%
29.403.830
23:38:01
1.800
0,32%
5,9800
676
-0,79%
5,9140
SAN
33,52%
4,95%
-6,09%
40,30%
113,39%
34,20%
1 SOPOR.
8 COMPRA
6,0270
0,03%
5,9130
-1,86%
175.276.231
6,0250
6,0100
-0,25%
15.152.492.322
90.324.006.731
Bankinter
9,7640
-1,95%
3.151.493
23:38:01
2.400
0,98%
9,8600
2.000
-1,47%
9,6200
BKT
29,36%
5,06%
-4,04%
50,71%
125,45%
185,08%
2 SOPOR.
8 COMPRA
9,9240
-0,34%
9,6500
-3,09%
30.771.178
9,9580
9,9000
-0,58%
898.866.154
8.776.529.128
BBVA
11,8850
-0,54%
10.444.857
23:38:01
2.000
0,55%
11,9500
1.400
-1,05%
11,7600
BBVA
30,70%
4,26%
-7,10%
24,41%
187,87%
123,45%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,7350
-1,80%
124.137.125
11,9500
12,0000
0,42%
5.763.285.465
68.496.647.752
Caixabank
6,7020
-2,13%
10.037.975
23:38:01
4.400
0,57%
6,7400
21.865
-0,03%
6,7000
CABK
28,00%
3,70%
-5,32%
46,94%
163,76%
156,92%
1 SOPOR.
4 COMPRA
6,8920
0,64%
6,6300
-3,18%
67.274.508
6,8480
6,8720
0,35%
7.174.937.846
48.086.433.444
Cellnex Telecom
34,9100
1,39%
1.069.445
23:38:01
600
0,66%
35,1400
1.500
-1,75%
34,3000
CLNX
14,42%
10,46%
6,72%
14,82%
-22,13%
0,00%
2 RESIS.
12 COMPRA
35,1400
2,06%
34,1200
-0,90%
37.334.325
34,4300
34,3400
-0,26%
706.475.375
24.663.055.341
Acciona Energia
15,8400
-2,40%
319.881
23:38:01
888
2,27%
16,2000
20
-0,88%
15,7000
ANE
-11,01%
2,32%
-12,13%
-18,61%
-52,34%
0,00%
2 SOPOR.
-8 VENTA
15,9400
-1,79%
15,4300
-4,93%
5.066.915
16,2300
15,8400
-2,40%
324.761.830
5.144.227.387
Enagas
13,3850
0,60%
651.887
23:38:01
301
0,34%
13,4300
1.000
-1,38%
13,2000
ENG
13,62%
5,25%
4,56%
10,81%
-14,18%
2,15%
2 RESIS.
12 COMPRA
13,4250
0,90%
13,1950
-0,83%
8.725.507
13,3050
13,3000
-0,04%
261.990.074
3.506.737.140
Endesa
25,4500
0,20%
1.130.109
23:38:01
10
0,51%
25,5800
100
-1,49%
25,0700
ELE
25,51%
6,73%
14,43%
54,37%
58,53%
156,51%
Sin Inciden.
12 COMPRA
25,5500
0,59%
25,0100
-1,54%
28.761.274
25,4000
25,2300
-0,67%
1.058.752.117
26.945.241.378
Ferrovial
39,9000
-0,25%
366.420
23:38:01
289
0,75%
40,2000
993
-2,26%
39,0000
FER
-1,72%
1,73%
-0,10%
20,34%
60,56%
0,00%
Sin Inciden.
2 COMPRA
40,0800
0,20%
39,5300
-1,18%
14.620.158
40,0000
39,9700
-0,08%
729.559.951
29.109.442.045
Fluidra
19,7700
-0,10%
294.859
23:38:01
178
2,38%
20,2400
75
-1,37%
19,5000
FDR
-15,94%
-1,26%
-8,98%
5,05%
-12,39%
639,77%
Sin Inciden.
-8 VENTA
19,9800
0,96%
19,5700
-1,11%
5.829.362
19,7900
19,9500
0,81%
192.129.070
3.798.391.714
Grifols A
8,0720
-1,73%
1.031.126
23:38:01
4.515
2,21%
8,2500
500
-0,40%
8,0400
GRF
-11,76%
2,39%
-15,13%
-8,67%
-48,20%
-56,54%
1 SOPOR.
-10 VENTA
8,2420
0,34%
8,0160
-2,41%
8.323.249
8,2140
8,1500
-0,78%
426.129.798
3.439.719.729
Iberdrola
15,4650
0,62%
7.383.267
23:38:01
10.375
0,48%
15,5400
291
-0,42%
15,4000
IBE
18,27%
6,58%
9,84%
44,44%
68,34%
272,33%
1 RESIS.
12 COMPRA
15,5200
0,98%
15,2100
-1,04%
114.182.224
15,3700
15,2900
-0,52%
6.440.561.000
99.603.275.865
Inditex
47,0100
0,73%
1.896.400
23:38:01
410
0,62%
47,3000
5
-1,30%
46,4000
ITX
-5,30%
3,51%
3,79%
11,02%
149,51%
105,23%
1 RESIS.
nEUTRAL
47,2400
1,22%
46,4200
-0,54%
89.149.764
46,6700
46,4300
-0,51%
3.116.652.000
146.513.810.520
Indra
27,5400
-1,71%
694.561
23:38:01
4.580
1,67%
28,0000
1.510
-1,23%
27,2000
IDR
61,24%
4,87%
6,50%
54,09%
215,31%
160,82%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,2600
-2,71%
19.128.210
28,0200
27,9000
-0,43%
176.654.402
4.865.062.231
Inmob Colonial
5,6300
1,72%
628.374
23:38:01
2.500
0,89%
5,6800
1.000
-3,02%
5,4600
COL
8,79%
8,20%
3,22%
10,69%
-26,96%
6,43%
1 RESIS.
12 COMPRA
5,6400
1,90%
5,4850
-0,90%
3.537.746
5,5350
5,5350
0,00%
627.344.687
3.531.950.588
IAG
2,8970
-0,96%
6.959.971
23:38:01
8.000
0,45%
2,9100
8.775
-0,59%
2,8800
IAG
-20,17%
1,93%
-15,49%
57,01%
67,69%
-26,78%
Sin Inciden.
-6 VENTA
2,9490
0,82%
2,8660
-2,02%
20.163.036
2,9250
2,9300
0,17%
4.971.476.010
14.402.366.001
Labor Farmac Rovi
49,0800
-0,85%
96.145
23:38:01
81
0,45%
49,3000
50
-1,59%
48,3000
ROVI
-22,03%
2,25%
-6,59%
-38,43%
-21,78%
244,70%
1 SOPOR.
-8 VENTA
49,2400
-0,53%
48,2400
-2,55%
4.718.797
49,5000
49,2400
-0,53%
51.235.762
2.514.651.199
Logista
29,8200
0,07%
224.941
23:38:01
272
0,20%
29,8800
180
-1,95%
29,2400
LOG
7,70%
6,65%
6,27%
29,87%
116,43%
181,92%
Sin Inciden.
12 COMPRA
29,8600
0,20%
29,5000
-1,01%
6.707.741
29,8000
29,7000
-0,34%
132.750.000
3.958.605.000
Mapfre
2,9120
1,11%
1.537.747
23:38:01
17.920
0,27%
2,9200
3.000
-1,44%
2,8700
MAP
19,05%
6,20%
1,96%
41,61%
92,58%
57,75%
1 RESIS.
12 COMPRA
2,9160
1,25%
2,8640
-0,56%
4.477.919
2,8800
2,8800
0,00%
3.079.553.273
8.967.659.131
Merlin Prop
9,6550
0,89%
493.036
23:38:01
1.947
0,47%
9,7000
210
-1,92%
9,4700
MRL
-4,97%
6,70%
-1,93%
-1,21%
6,49%
21,07%
1 RESIS.
nEUTRAL
9,6650
0,99%
9,4800
-0,94%
4.760.263
9,5700
9,5100
-0,63%
563.724.899
5.442.763.900
Naturgy
25,4800
0,79%
216.472
23:38:01
225
0,39%
25,5800
790
-1,10%
25,2000
NTGY
11,63%
4,70%
3,16%
16,43%
-1,58%
100,23%
Sin Inciden.
12 COMPRA
25,5600
1,11%
25,1400
-0,55%
5.515.707
25,2800
25,2800
0,00%
969.613.801
24.705.759.649
Puig Brands
14,8600
0,20%
223.887
23:38:01
400
0,54%
14,9400
250
-1,08%
14,7000
PUIG
-16,68%
-2,17%
-15,46%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8800
0,34%
14,7000
-0,88%
3.326.961
14,8300
14,8700
0,27%
174.819.678
2.597.820.415
Red Electrica
19,2000
0,58%
605.121
23:38:01
186
0,52%
19,3000
2.603
-3,02%
18,6200
REE
17,77%
5,44%
8,84%
29,99%
17,84%
67,95%
Sin Inciden.
12 COMPRA
19,2900
1,05%
18,9100
-0,94%
11.618.323
19,0900
19,0600
-0,16%
541.080.000
10.388.736.000
REPSOL
10,3250
1,72%
3.413.968
23:38:01
800
0,15%
10,3400
600
-0,05%
10,3200
REP
-8,05%
5,75%
-13,02%
-26,83%
-10,43%
4,08%
1 RESIS.
-4 VENTA
10,3400
1,87%
10,0850
-0,64%
35.249.220
10,1500
10,2450
0,94%
1.157.396.053
11.950.114.247
Sacyr
3,1020
0,26%
1.562.439
23:38:01
4.214
0,26%
3,1100
1.629
-1,35%
3,0600
SCYR
0,00%
6,34%
-5,28%
-1,89%
35,17%
7,23%
1 SOPOR.
-2 VENTA
3,1080
0,45%
3,0740
-0,65%
4.846.686
3,0940
3,0840
-0,32%
796.857.798
2.471.852.889
Solaria Energia
6,5420
-1,59%
589.639
23:38:01
2.499
2,11%
6,6800
200
-0,34%
6,5200
SLR
-16,29%
2,74%
-13,69%
-34,63%
-70,07%
505,00%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
3.857.418
6,6480
6,6100
-0,57%
124.950.876
817.428.631
Telefonica
4,3290
1,41%
9.739.370
23:38:01
1.000
0,21%
4,3380
1.300
-0,79%
4,2950
TEF
9,96%
9,59%
-0,71%
18,93%
8,42%
-40,18%
1 RESIS.
12 COMPRA
4,3360
1,57%
4,2360
-0,77%
42.161.733
4,2690
4,2690
0,00%
5.670.161.554
24.546.129.367
UNICAJA
1,6580
-1,01%
8.612.768
23:38:01
5.987
1,33%
1,6800
1.200
-1,09%
1,6400
UNI
30,14%
7,76%
-5,11%
55,66%
119,43%
0,00%
Sin Inciden.
10 COMPRA
1,6850
0,60%
1,6430
-1,91%
14.279.969
1,6750
1,6830
0,48%
2.571.434.468
4.263.438.348
