Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/03/2020
OFF:
7 Min
Mensaje de: JamesBird Hora: 10/04/2026 17:49:30
como ha sido la subasta, al alza o a la baja?
como ha sido la subasta, al alza o a la baja?
Levemente a la baja
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.434,7
1,91%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
6,51%
1,54%
7,16%
43,09%
97,09%
108,84%
4 RESIS.
12 COMPRA
18.508,2
2,31%
18.058,4
-0,17%
0
18.089,5
18.078,9
-0,06%
0
0
Acciona
238,6000
-1,40%
67.665
19:40:00
263
0,50%
239,8000
12
0,00%
238,6000
ANA
28,35%
0,00%
7,73%
113,56%
50,71%
398,79%
Sin Inciden.
8 COMPRA
243,8000
0,74%
233,8000
-3,39%
16.144.869
242,0000
240,0000
-0,83%
54.856.653
13.088.797.406
Acerinox
13,5500
3,67%
1.596.567
19:40:00
5.097
0,44%
13,6100
928
0,37%
13,6000
ACX
9,66%
1,80%
12,30%
47,53%
67,04%
116,48%
4 RESIS.
12 COMPRA
13,6400
4,36%
12,9600
-0,84%
21.633.483
13,0700
13,0600
-0,08%
249.335.371
3.378.494.277
ACS
122,4000
0,25%
412.194
19:40:00
5
0,25%
122,7000
1.488
0,16%
122,6000
ACS
44,96%
2,17%
13,73%
146,19%
357,08%
656,53%
Sin Inciden.
12 COMPRA
123,4000
1,06%
119,2000
-2,38%
50.452.546
122,1000
121,2000
-0,74%
271.664.594
33.251.746.306
AENA
26,6600
2,38%
2.995.015
19:40:00
500
0,08%
26,6800
500
0,00%
26,6600
AENA
11,92%
-0,60%
2,42%
22,20%
74,29%
0,00%
1 RESIS.
12 COMPRA
26,9400
3,46%
25,9000
-0,54%
79.847.100
26,0400
26,0600
0,08%
1.500.000.000
39.990.000.000
Amadeus
54,2600
3,47%
1.280.595
19:40:00
968
0,48%
54,5200
66
0,26%
54,4000
AMS
-12,92%
10,64%
6,40%
-19,22%
-7,84%
55,96%
3 RESIS.
4 COMPRA
54,7000
4,31%
52,1600
-0,53%
69.485.085
52,4400
52,7000
0,50%
450.499.205
24.444.086.863
ArcelorMittal
53,1200
4,16%
361.395
19:40:00
2
0,56%
53,4200
32
0,08%
53,1600
MTS
36,33%
2,69%
18,17%
127,60%
105,86%
287,77%
2 RESIS.
12 COMPRA
53,5600
5,02%
50,0800
-1,80%
19.197.302
51,0000
50,8000
-0,39%
775.000.000
41.168.000.000
Banco Sabadell
3,3530
2,73%
16.920.609
19:40:00
5.462
0,03%
3,3540
13.053
0,33%
3,3640
SAB
-0,36%
3,00%
11,31%
41,59%
289,78%
221,39%
2 RESIS.
12 COMPRA
3,3680
3,19%
3,2600
-0,12%
56.734.802
3,2640
3,2660
0,06%
5.023.677.732
16.844.391.435
Banco Santander
10,9760
4,28%
44.014.259
19:40:00
250
-0,16%
10,9580
500.000
0,46%
11,0260
SAN
9,00%
5,00%
15,09%
91,46%
249,41%
302,80%
4 RESIS.
12 COMPRA
11,0700
5,17%
10,5040
-0,21%
483.100.507
10,5260
10,5260
0,00%
14.689.319.502
161.229.970.854
Bankinter
14,9550
1,36%
1.689.538
19:40:00
6.995
0,37%
15,0100
852
-0,03%
14,9500
BKT
6,89%
3,55%
15,61%
61,40%
220,66%
378,89%
3 RESIS.
12 COMPRA
15,0700
2,13%
14,7250
-0,20%
25.267.041
14,7550
14,7800
0,17%
898.866.154
13.442.543.333
BBVA
20,2700
3,58%
13.489.131
19:40:00
34.020
0,25%
20,3200
24.898
0,20%
20,3100
BBVA
4,41%
3,07%
15,70%
80,06%
261,15%
491,16%
4 RESIS.
12 COMPRA
20,4300
4,39%
19,5050
-0,33%
273.424.685
19,5700
19,5250
-0,23%
5.634.005.398
114.201.289.417
Caixabank
10,8000
1,36%
6.686.482
19:40:00
78.943
0,56%
10,8600
1.862
0,46%
10,8500
CABK
6,82%
1,88%
12,41%
74,24%
270,50%
569,90%
1 RESIS.
12 COMPRA
10,8750
2,06%
10,5950
-0,56%
72.214.006
10,6550
10,6500
-0,05%
7.024.520.689
75.864.823.441
Cellnex Telecom
28,8800
-2,56%
2.092.858
19:40:00
442
-0,03%
28,8700
10.688
-0,07%
28,8600
CLNX
6,74%
-3,96%
-2,73%
-16,28%
-24,22%
129,10%
3 SOPOR.
nEUTRAL
29,8700
0,78%
28,7900
-2,87%
60.441.739
29,6400
29,8600
0,74%
682.410.971
19.708.028.842
Acciona Energia
21,8600
-1,09%
306.712
19:40:00
548
-0,27%
21,8000
2.438
-0,46%
21,7600
ANE
-2,41%
-1,63%
1,40%
40,48%
-31,68%
0,00%
1 SOPOR.
2 COMPRA
22,2800
0,81%
21,5600
-2,44%
6.704.724
22,1000
22,0200
-0,36%
324.761.830
7.099.293.604
Enagas
16,4400
-2,03%
1.546.878
19:40:00
15
0,12%
16,4600
100
1,64%
16,7100
ENG
25,02%
-4,81%
8,38%
31,56%
21,21%
32,39%
2 SOPOR.
2 COMPRA
16,8700
0,54%
16,3100
-2,80%
25.430.674
16,7800
16,7500
-0,18%
261.990.074
4.307.116.817
Endesa
36,7700
-0,14%
1.242.377
19:40:00
55
0,30%
36,8800
281
0,14%
36,8200
ELE
21,97%
-4,28%
3,02%
52,21%
127,53%
295,90%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,5600
-0,71%
45.682.202
36,8200
36,7000
-0,33%
1.041.744.551
38.304.947.140
Ferrovial
60,9000
1,70%
1.063.378
19:40:00
2.462
0,03%
60,9200
716
-0,03%
60,8800
FER
10,05%
0,10%
7,52%
54,85%
131,87%
0,00%
1 RESIS.
12 COMPRA
61,2600
2,30%
58,6400
-2,07%
64.759.720
59,8800
59,5800
-0,50%
729.555.372
44.429.922.155
Fluidra
21,6400
3,44%
383.783
19:40:00
3.143
0,46%
21,7400
519
0,37%
21,7200
FDR
-6,56%
4,22%
8,27%
13,57%
57,12%
611,90%
4 RESIS.
2 COMPRA
21,7400
3,92%
20,8000
-0,57%
8.305.064
20,9200
20,9600
0,19%
192.129.070
4.157.673.075
Grifols A
9,5980
1,42%
2.498.095
19:40:00
764
0,50%
9,6460
2.222
0,25%
9,6220
GRF
-10,30%
7,97%
4,26%
20,96%
2,45%
-45,17%
2 RESIS.
nEUTRAL
9,6560
2,03%
9,3960
-0,72%
23.976.716
9,4640
9,4700
0,06%
426.129.798
4.089.993.801
Iberdrola
19,7500
-0,55%
25.241.410
19:40:00
19.137
0,25%
19,8000
62.784
0,23%
19,7950
IBE
8,41%
-2,56%
-1,05%
33,06%
95,77%
381,10%
Sin Inciden.
2 COMPRA
20,0700
1,06%
19,6600
-1,01%
498.517.848
19,8600
19,7800
-0,40%
6.757.845.603
133.467.450.659
Inditex
54,8600
3,31%
2.242.959
19:40:00
63.060
0,33%
55,0400
236
0,29%
55,0200
ITX
-2,63%
1,89%
7,04%
21,50%
93,95%
151,85%
4 RESIS.
12 COMPRA
55,2400
4,03%
53,0000
-0,19%
123.048.731
53,1000
53,3000
0,38%
3.116.652.000
170.979.528.720
Indra
55,0800
2,27%
1.364.203
19:40:00
116
0,00%
55,0800
5
0,62%
55,4200
IDR
13,47%
8,92%
-3,75%
100,93%
360,19%
469,41%
1 RESIS.
12 COMPRA
56,1600
4,27%
53,7200
-0,26%
75.140.301
53,8600
54,1200
0,48%
176.654.402
9.730.124.462
Inmob Colonial
5,5900
1,82%
1.388.304
19:40:00
550
0,00%
5,5900
32.096
-0,09%
5,5850
COL
2,29%
4,30%
6,69%
4,63%
7,71%
5,46%
3 RESIS.
12 COMPRA
5,6200
2,37%
5,4900
0,00%
7.760.619
5,4900
5,5050
0,27%
627.344.687
3.506.856.800
IAG
4,7000
5,76%
17.385.879
19:40:00
14.426
0,19%
4,7090
5.780
0,17%
4,7080
IAG
-1,03%
5,63%
14,49%
66,25%
188,80%
40,34%
4 RESIS.
12 COMPRA
4,7400
6,66%
4,4260
-0,41%
81.713.631
4,4440
4,4700
0,59%
4.727.201.147
22.217.845.391
Labor Farmac Rovi
85,2000
1,13%
79.676
19:40:00
166
-0,06%
85,1500
176
-0,18%
85,0500
ROVI
34,17%
2,10%
6,38%
76,49%
120,85%
541,44%
2 RESIS.
12 COMPRA
85,4000
1,36%
84,1500
-0,12%
6.788.395
84,2500
84,1500
-0,12%
51.235.762
4.365.286.922
Logista
32,6000
0,00%
180.853
19:40:00
1.160
0,12%
32,6400
231
0,06%
32,6200
LOG
13,39%
-2,22%
4,02%
16,94%
73,05%
217,88%
Sin Inciden.
4 COMPRA
32,7600
0,49%
32,4600
-0,43%
5.895.808
32,6000
32,6000
0,00%
132.750.000
4.327.650.000
Mapfre
4,2420
1,43%
2.108.177
19:40:00
43.882
0,38%
4,2580
9.080
-0,05%
4,2400
MAP
-0,93%
3,80%
14,22%
52,99%
167,38%
283,74%
3 RESIS.
12 COMPRA
4,2580
1,82%
4,1760
-0,14%
8.942.887
4,1820
4,1920
0,24%
3.079.553.273
13.063.464.984
Merlin Prop
15,3900
2,06%
1.054.914
19:40:00
2.303
0,06%
15,4000
828
-0,19%
15,3600
MRL
23,81%
2,26%
7,04%
62,82%
112,86%
110,82%
2 RESIS.
12 COMPRA
15,4500
2,45%
15,0100
-0,46%
16.235.126
15,0800
15,1400
0,40%
620.000.000
9.541.800.000
Naturgy
26,5400
-1,70%
2.108.098
19:40:00
23.647
0,60%
26,7000
26.196
0,15%
26,5800
NTGY
4,72%
-0,37%
6,58%
12,47%
12,59%
168,07%
3 SOPOR.
8 COMPRA
27,2800
1,04%
26,4200
-2,15%
55.948.921
27,0000
27,0000
0,00%
969.613.801
25.733.550.279
Puig Brands
17,5600
2,69%
628.358
19:40:00
200
0,23%
17,6000
2.547
0,40%
17,6300
PUIG
18,09%
1,61%
10,39%
18,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,6400
3,16%
17,1200
0,12%
11.033.966
17,1000
17,1300
0,18%
174.819.678
3.069.833.546
Red Electrica
15,0000
-0,99%
1.358.048
19:40:00
3.285
0,13%
15,0200
33.877
0,07%
15,0100
REE
0,19%
-2,15%
-1,77%
-18,09%
8,91%
30,89%
1 SOPOR.
-10 VENTA
15,2600
0,73%
14,9500
-1,32%
20.370.720
15,1500
15,0800
-0,46%
541.080.000
8.116.200.000
REPSOL
19,7650
-5,57%
8.626.632
19:40:00
567
0,18%
19,8000
17.037
-0,23%
19,7200
REP
27,99%
-8,70%
-18,48%
104,94%
72,35%
251,54%
4 SOPOR.
-4 VENTA
21,0500
0,57%
19,5400
-6,64%
170.505.381
20,9300
20,9500
0,10%
1.105.374.336
21.847.723.751
Sacyr
4,7760
1,96%
2.941.711
19:40:00
38.911
0,71%
4,8100
3.000
0,08%
4,7800
SCYR
25,06%
3,26%
14,41%
59,86%
79,60%
288,06%
3 RESIS.
12 COMPRA
4,8100
2,69%
4,6940
0,21%
14.049.612
4,6840
4,7180
0,73%
805.780.142
3.848.405.958
Solaria Energia
23,3500
-2,51%
1.095.000
19:40:00
1.089
0,17%
23,3900
111
0,13%
23,3800
SLR
28,65%
1,12%
6,37%
257,97%
50,66%
3.443,94%
1 SOPOR.
4 COMPRA
24,6000
2,71%
22,9200
-4,30%
25.568.250
23,9500
23,6800
-1,13%
124.950.876
2.917.602.955
Telefonica
3,8660
0,29%
11.394.560
19:40:00
1.000
-0,13%
3,8610
8.362
0,00%
3,8660
TEF
10,68%
0,62%
6,73%
-3,77%
18,90%
-23,99%
1 RESIS.
10 COMPRA
3,8970
1,09%
3,8360
-0,49%
44.051.369
3,8550
3,8730
0,47%
5.670.161.554
21.920.844.568
UNICAJA
2,8620
1,92%
7.670.718
19:40:00
9.478
0,42%
2,8740
2.671
0,35%
2,8720
UNI
3,02%
4,06%
15,90%
87,24%
230,42%
0,00%
2 RESIS.
12 COMPRA
2,8820
2,64%
2,8000
-0,28%
21.953.595
2,8080
2,8100
0,07%
2.571.434.468
7.359.445.447
