Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.637,2
0,23%
0
17:25:40
0
-
0,0000
0
-
0,0000
INDI
1,90%
2,00%
5,64%
49,64%
102,90%
98,16%
Sin Inciden.
12 COMPRA
17.665,5
0,39%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
191,9000
-2,39%
23.265
17:25:34
95
0,00%
191,9000
78
-0,05%
191,8000
ANA
3,23%
3,77%
9,17%
80,66%
21,92%
258,35%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
4.464.554
196,6000
196,2000
-0,20%
54.856.653
10.526.991.711
Acerinox
13,1400
-1,20%
792.273
17:25:42
1.558
0,00%
13,1400
2.789
-0,08%
13,1300
ACX
3,79%
3,71%
10,06%
42,83%
63,19%
153,98%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
10.410.467
13,3000
13,3200
0,15%
249.335.371
3.276.266.775
ACS
92,3000
-0,32%
120.325
17:25:34
508
0,05%
92,3500
254
0,00%
92,3000
ACS
8,78%
8,90%
10,72%
98,59%
285,65%
548,06%
Sin Inciden.
12 COMPRA
93,1500
0,59%
91,4500
-1,24%
11.105.998
92,6000
92,3000
-0,32%
271.664.594
25.074.642.026
AENA
25,2800
1,65%
246.413
17:25:30
2.040
0,04%
25,2900
27
0,00%
25,2800
AENA
6,13%
6,21%
8,58%
26,37%
98,04%
0,00%
2 RESIS.
12 COMPRA
25,3400
1,89%
24,8900
0,08%
6.229.321
24,8700
24,9200
0,20%
1.500.000.000
37.920.000.000
Amadeus
64,8600
2,17%
226.958
17:25:43
785
0,03%
64,8800
406
-0,03%
64,8400
AMS
3,21%
3,88%
7,19%
-2,85%
25,36%
91,46%
2 RESIS.
4 COMPRA
65,2400
2,77%
63,9200
0,69%
14.720.496
63,4800
64,1600
1,07%
450.499.205
29.219.378.436
ArcelorMittal
40,2900
-2,92%
233.514
17:25:40
158
0,02%
40,3000
99
0,00%
40,2900
MTS
3,12%
2,99%
9,17%
92,89%
56,03%
320,92%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
39,8500
-3,98%
9.408.279
41,5000
41,0300
-1,13%
775.000.000
31.224.750.000
Banco Sabadell
3,3190
0,76%
5.040.090
17:25:43
7.533
0,00%
3,3190
20.281
-0,03%
3,3180
SAB
-1,37%
-0,98%
3,30%
83,78%
313,91%
244,78%
1 RESIS.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
16.728.059
3,2940
3,2900
-0,12%
5.023.677.732
16.673.586.393
Banco Santander
10,2080
0,77%
10.386.686
17:25:43
3.240
0,00%
10,2080
10.938
-0,02%
10,2060
SAN
1,37%
1,41%
7,61%
130,25%
275,43%
278,99%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
106.027.291
10,1300
10,0540
-0,75%
14.689.319.502
149.948.573.476
Bankinter
14,0850
1,84%
593.972
17:25:43
4.329
0,00%
14,0850
5.588
-0,07%
14,0750
BKT
-0,49%
-0,46%
2,47%
89,53%
152,97%
369,28%
Sin Inciden.
8 COMPRA
14,0950
1,92%
13,7150
-0,83%
8.366.096
13,8300
13,7850
-0,33%
898.866.154
12.660.529.779
BBVA
20,0400
0,86%
4.118.579
17:25:39
8.433
0,00%
20,0400
6.756
-0,05%
20,0300
BBVA
-0,05%
0,10%
5,85%
114,57%
291,97%
453,59%
1 RESIS.
10 COMPRA
20,0700
1,01%
19,6100
-1,31%
82.536.323
19,8700
19,6800
-0,96%
5.708.968.700
114.407.732.748
Caixabank
10,4350
1,02%
1.720.700
17:25:37
9.369
0,05%
10,4400
9.204
0,00%
10,4350
CABK
-0,10%
0,05%
5,32%
104,79%
241,34%
486,62%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
17.955.505
10,3300
10,3200
-0,10%
7.024.520.689
73.300.873.390
Cellnex Telecom
27,5800
-0,36%
974.563
17:25:41
750
0,04%
27,5900
3.390
0,00%
27,5800
CLNX
0,55%
0,26%
9,04%
-4,25%
-15,70%
82,59%
Sin Inciden.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
26.878.448
27,6800
27,7600
0,29%
682.410.971
18.820.894.580
Acciona Energia
22,9400
-3,37%
159.514
17:25:39
818
0,00%
22,9400
1.670
-0,09%
22,9200
ANE
2,41%
2,77%
9,00%
27,77%
-30,16%
0,00%
4 SOPOR.
8 COMPRA
23,7800
0,17%
22,9400
-3,37%
3.659.251
23,7400
23,6400
-0,42%
324.761.830
7.450.036.380
Enagas
13,9200
1,49%
867.312
17:25:35
3.576
0,04%
13,9250
2.266
-0,04%
13,9150
ENG
5,86%
5,97%
2,75%
25,02%
13,99%
17,67%
3 RESIS.
12 COMPRA
13,9550
1,75%
13,7200
0,04%
12.072.983
13,7150
13,7300
0,11%
261.990.074
3.646.901.830
Endesa
30,8500
-1,28%
444.365
17:25:43
1.233
0,03%
30,8600
1.534
-0,03%
30,8400
ELE
0,72%
0,95%
-0,35%
52,02%
97,69%
214,91%
2 SOPOR.
nEUTRAL
31,3700
0,38%
30,6100
-2,05%
13.708.660
31,2500
31,2600
0,03%
1.058.752.117
32.662.502.809
Ferrovial
57,7200
-0,03%
219.007
17:25:43
428
0,00%
57,7200
729
-0,03%
57,7000
FER
4,30%
4,19%
0,52%
43,94%
140,25%
0,00%
Sin Inciden.
12 COMPRA
58,0800
0,59%
57,5200
-0,38%
12.641.084
57,7400
57,8200
0,14%
733.755.372
42.352.360.072
Fluidra
24,7200
-0,40%
94.548
17:25:31
470
0,00%
24,7200
1.588
-0,08%
24,7000
FDR
6,74%
6,82%
3,00%
7,94%
72,43%
900,28%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,4000
-1,69%
2.337.227
24,8200
24,8600
0,16%
192.129.070
4.749.430.610
Grifols A
11,4600
-1,12%
942.036
17:25:35
3.757
0,04%
11,4650
12.802
-0,04%
11,4550
GRF
7,10%
7,06%
5,87%
23,03%
-1,62%
-38,09%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,4250
-1,42%
10.795.733
11,5900
11,6300
0,35%
426.129.798
4.883.447.485
Iberdrola
18,9800
-0,08%
2.208.406
17:25:41
1.873
0,00%
18,9800
1.822
-0,03%
18,9750
IBE
2,79%
2,57%
5,52%
44,33%
94,92%
328,82%
Sin Inciden.
12 COMPRA
19,0800
0,45%
18,8850
-0,58%
41.915.546
18,9950
19,0000
0,03%
6.681.227.377
126.809.695.615
Inditex
56,6000
-1,05%
788.400
17:25:43
2.556
0,00%
56,6000
1.830
-0,04%
56,5800
ITX
0,46%
0,78%
5,34%
15,99%
134,94%
152,24%
Sin Inciden.
10 COMPRA
57,2400
0,07%
56,0600
-1,99%
44.623.440
57,2000
57,0000
-0,35%
3.116.652.000
176.402.503.200
Indra
56,9500
-1,13%
947.998
17:25:31
3.804
0,09%
57,0000
1.856
-0,09%
56,9000
IDR
17,33%
17,74%
17,45%
220,92%
450,11%
640,58%
Sin Inciden.
12 COMPRA
60,0000
4,17%
56,7000
-1,56%
53.988.486
57,6000
57,6000
0,00%
176.654.402
10.060.468.194
Inmob Colonial
5,3550
-2,01%
1.594.537
17:25:40
11.533
0,00%
5,3550
8.652
-0,09%
5,3500
COL
-2,01%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
8.538.746
5,4650
5,4150
-0,91%
627.344.687
3.359.430.799
IAG
5,0060
0,64%
4.131.506
17:25:41
10.953
0,04%
5,0080
2.331
0,00%
5,0060
IAG
5,41%
5,66%
11,96%
40,20%
227,29%
27,59%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
20.682.319
4,9740
4,9610
-0,26%
4.727.201.147
23.664.368.942
Labor Farmac Rovi
68,2000
1,04%
78.217
17:25:36
671
0,00%
68,2000
162
-0,07%
68,1500
ROVI
7,40%
7,32%
13,21%
7,55%
101,00%
428,56%
2 RESIS.
12 COMPRA
68,4500
1,41%
67,6500
0,22%
5.334.399
67,5000
67,7000
0,30%
51.235.762
3.494.278.968
Logista
30,8000
1,12%
109.867
17:25:43
1.055
0,06%
30,8200
1.148
0,00%
30,8000
LOG
2,26%
2,39%
8,90%
10,78%
57,37%
208,42%
1 RESIS.
12 COMPRA
30,8400
1,25%
30,4400
-0,07%
3.383.904
30,4600
30,5600
0,33%
132.750.000
4.088.700.000
Mapfre
4,2700
1,62%
1.177.554
17:25:32
6.911
0,05%
4,2720
10.089
0,00%
4,2700
MAP
-0,28%
-0,05%
6,26%
78,13%
181,69%
279,77%
1 RESIS.
12 COMPRA
4,2800
1,86%
4,2080
0,14%
5.028.156
4,2020
4,2080
0,14%
3.079.553.273
13.149.692.476
Merlin Prop
12,7500
-0,62%
347.335
17:25:38
2.946
0,08%
12,7600
1.851
0,00%
12,7500
MRL
2,57%
2,49%
4,34%
25,42%
62,34%
63,48%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
4.428.521
12,8300
12,8700
0,31%
563.724.899
7.187.492.462
Naturgy
25,6600
1,02%
294.152
17:25:32
3.607
0,00%
25,6600
2.031
-0,08%
25,6400
NTGY
-1,00%
-0,93%
-2,80%
15,92%
22,15%
148,48%
1 RESIS.
4 COMPRA
25,7600
1,42%
25,3200
-0,31%
7.547.940
25,4000
25,4800
0,31%
969.613.801
24.880.290.134
Puig Brands
15,6000
5,76%
1.483.716
17:25:39
721
-0,06%
15,5900
5.404
-0,13%
15,5800
PUIG
4,91%
5,38%
6,09%
-13,07%
0,00%
0,00%
3 RESIS.
10 COMPRA
15,6100
5,83%
15,0200
1,83%
23.145.970
14,7500
15,1000
2,37%
174.819.678
2.727.186.977
Red Electrica
15,3600
-0,26%
629.902
17:25:41
3.715
0,07%
15,3700
2.901
0,00%
15,3600
REE
1,25%
1,71%
1,98%
-2,83%
9,09%
39,52%
Sin Inciden.
4 COMPRA
15,4500
0,32%
15,2900
-0,71%
9.675.295
15,4000
15,4000
0,00%
541.080.000
8.310.988.800
REPSOL
16,3150
0,34%
3.236.895
17:25:42
1.936
0,03%
16,3200
3.760
0,00%
16,3150
REP
2,45%
2,73%
0,58%
50,24%
30,80%
232,56%
Sin Inciden.
10 COMPRA
16,4900
1,41%
16,0500
-1,29%
52.809.942
16,2600
16,4900
1,41%
1.105.374.336
18.034.182.292
Sacyr
4,0700
-1,41%
1.818.061
17:25:34
14.960
0,05%
4,0720
3.576
0,00%
4,0700
SCYR
5,28%
5,48%
2,26%
33,36%
68,48%
249,62%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0580
-1,70%
7.399.508
4,1280
4,1360
0,19%
796.857.798
3.243.211.238
Solaria Energia
17,9500
-3,75%
675.132
17:25:43
483
0,06%
17,9600
1.311
-0,03%
17,9450
SLR
-1,10%
-1,05%
6,62%
124,50%
4,48%
2.465,71%
1 SOPOR.
4 COMPRA
18,6350
-0,08%
17,9200
-3,91%
12.118.619
18,6500
18,6000
-0,27%
124.950.876
2.242.868.224
Telefonica
3,4610
-0,72%
5.857.571
17:25:39
9.371
0,03%
3,4620
13.670
-0,03%
3,4600
TEF
-0,92%
-1,12%
-0,80%
-5,06%
21,72%
-31,81%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
20.273.053
3,4860
3,4930
0,20%
5.670.161.554
19.624.429.138
UNICAJA
2,7320
0,74%
3.100.174
17:25:35
20.616
0,07%
2,7340
9.873
0,00%
2,7320
UNI
-1,66%
-1,37%
3,63%
126,09%
181,05%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
8.469.675
2,7120
2,6940
-0,66%
2.571.434.468
7.025.158.967
