Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
6 Min
4
Mensaje de: santude Hora: 10/12/2025 17:36:07
sobre esto va mi tesis
sobre esto va mi tesis
esto no es ni bajo, esto es intencionado. dejemoslo ahi
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.007,6
0,91%
0
12:07:25
0
-
0,0000
0
-
0,0000
INDI
46,68%
1,81%
4,09%
44,78%
107,02%
75,20%
1 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,9000
1,68%
11.414
12:07:09
54
0,00%
181,9000
95
-0,05%
181,8000
ANA
73,02%
2,89%
-0,66%
65,90%
13,42%
227,35%
2 RESIS.
10 COMPRA
182,0000
1,73%
179,1000
0,11%
2.076.207
178,9000
179,7000
0,45%
54.856.653
9.978.425.181
Acerinox
12,0500
0,58%
114.301
12:07:21
2.023
0,00%
12,0500
971
-0,08%
12,0400
ACX
35,38%
0,84%
4,97%
34,02%
59,92%
127,47%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.377.327
11,9800
12,0300
0,42%
249.335.371
3.004.491.221
ACS
85,4500
0,95%
78.649
12:07:09
166
0,00%
85,4500
396
-0,06%
85,4000
ACS
82,89%
2,70%
10,01%
84,57%
275,31%
455,82%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
6.720.557
84,6500
84,2000
-0,53%
271.664.594
23.213.739.557
AENA
23,6700
0,30%
146.512
12:07:19
1.684
0,08%
23,6900
1.822
0,00%
23,6700
AENA
19,91%
1,55%
2,69%
18,72%
89,36%
0,00%
Sin Inciden.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.467.939
23,6000
23,7000
0,42%
1.500.000.000
35.505.000.000
Amadeus
63,1400
0,93%
59.792
12:07:14
824
0,06%
63,1800
476
0,00%
63,1400
AMS
-6,73%
3,74%
-5,76%
-5,56%
26,42%
83,37%
1 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
3.775.267
62,5600
62,6600
0,16%
450.499.205
28.444.519.804
ArcelorMittal
39,2200
1,37%
99.180
12:07:26
384
-0,03%
39,2100
134
-0,10%
39,1800
MTS
77,66%
6,40%
14,28%
67,62%
68,37%
287,94%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.889.840
38,6900
39,2700
1,50%
775.000.000
30.395.500.000
Banco Sabadell
3,3460
2,07%
3.295.303
12:07:14
2.388
0,03%
3,3470
3.436
0,00%
3,3460
SAB
90,94%
1,76%
5,34%
86,99%
387,00%
206,82%
1 RESIS.
12 COMPRA
3,3520
2,26%
3,3080
0,92%
11.026.084
3,2780
3,3130
1,07%
5.023.677.732
16.809.225.691
Banco Santander
9,8100
1,85%
5.749.636
12:07:22
10.009
0,01%
9,8110
67
-0,01%
9,8090
SAN
126,40%
3,33%
5,54%
115,74%
307,29%
217,26%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
56.403.929
9,6320
9,7830
1,57%
14.885.325.372
146.025.041.899
Bankinter
13,9600
2,68%
352.299
12:07:23
3.724
0,04%
13,9650
3.952
-0,04%
13,9550
BKT
91,66%
1,60%
5,66%
95,48%
192,91%
333,22%
2 RESIS.
12 COMPRA
13,9750
2,80%
13,6750
0,59%
4.918.094
13,5950
13,6800
0,63%
898.866.154
12.548.171.510
BBVA
19,4950
1,51%
1.262.132
12:07:22
782
0,03%
19,5000
163
0,00%
19,4950
BBVA
118,35%
2,93%
6,15%
112,89%
343,56%
387,40%
1 RESIS.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
24.605.263
19,2050
19,4150
1,09%
5.763.285.465
112.355.250.140
Caixabank
10,1250
2,11%
1.151.699
12:07:10
1
0,00%
10,1250
8.714
-0,05%
10,1200
CABK
105,77%
2,10%
9,18%
107,54%
283,83%
377,99%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
11.660.952
9,9160
10,0000
0,85%
7.085.565.456
71.741.350.242
Cellnex Telecom
25,4900
-0,16%
154.684
12:07:09
260
0,04%
25,5000
1.120
0,00%
25,4900
CLNX
-16,45%
1,15%
-2,19%
-21,07%
-22,88%
67,55%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
3.942.895
25,5300
25,5400
0,04%
682.410.971
17.394.655.651
Acciona Energia
21,3600
2,10%
85.873
12:06:49
693
0,09%
21,3800
100
0,00%
21,3600
ANE
22,75%
1,23%
-5,65%
16,77%
-38,15%
0,00%
1 RESIS.
2 COMPRA
21,3600
2,10%
21,0000
0,38%
1.834.247
20,9200
21,0400
0,57%
324.761.830
6.936.912.689
Enagas
13,5200
0,48%
363.616
12:06:49
203
0,00%
13,5200
1.563
-0,04%
13,5150
ENG
19,80%
-3,40%
-4,19%
15,79%
6,65%
4,82%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
4.916.088
13,4550
13,5800
0,93%
261.990.074
3.542.105.800
Endesa
30,7200
0,82%
68.344
12:07:26
163
0,03%
30,7300
85
0,00%
30,7200
ELE
56,19%
-0,84%
-4,26%
57,43%
109,97%
209,73%
2 RESIS.
10 COMPRA
30,8300
1,18%
30,6100
0,46%
2.099.528
30,4700
30,6600
0,62%
1.058.752.117
32.524.865.034
Ferrovial
57,1200
1,35%
114.826
12:07:26
579
0,00%
57,1200
919
-0,07%
57,0800
FER
42,73%
-0,38%
3,71%
42,71%
135,01%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
6.558.861
56,3600
57,4000
1,85%
733.755.372
41.912.106.849
Fluidra
23,5000
0,00%
23.791
12:07:09
889
0,00%
23,5000
1.480
-0,17%
23,4600
FDR
2,61%
-2,16%
4,02%
-4,46%
77,45%
850,15%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
559.089
23,5000
23,5600
0,26%
192.129.070
4.515.033.145
Grifols A
10,7700
-0,19%
263.601
12:07:18
3.761
0,09%
10,7800
361
0,00%
10,7700
GRF
19,11%
-0,14%
1,36%
16,87%
1,88%
-43,22%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.838.983
10,7900
10,7950
0,05%
426.129.798
4.589.417.924
Iberdrola
17,9900
0,62%
1.134.349
12:07:15
2.344
0,00%
17,9900
2.989
-0,03%
17,9850
IBE
41,06%
0,31%
-0,17%
42,90%
88,54%
301,53%
1 RESIS.
12 COMPRA
18,0150
0,76%
17,9000
0,11%
20.406.939
17,8800
17,9900
0,62%
6.681.227.377
120.195.280.512
Inditex
54,9200
-1,51%
312.124
12:07:19
812
0,04%
54,9400
640
0,00%
54,9200
ITX
14,54%
1,89%
12,70%
13,26%
145,27%
123,23%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,9000
-1,54%
17.141.850
55,7600
56,0000
0,43%
3.116.652.000
171.166.527.840
Indra
48,6600
0,16%
157.923
12:06:50
977
0,04%
48,6800
610
-0,08%
48,6200
IDR
186,84%
0,08%
-3,56%
184,74%
396,26%
432,14%
Sin Inciden.
10 COMPRA
48,7600
0,37%
48,1000
-0,99%
7.684.533
48,5800
48,4200
-0,33%
176.654.402
8.596.003.201
Inmob Colonial
5,2550
0,86%
482.361
12:05:31
6.933
0,10%
5,2600
9.428
-0,10%
5,2500
COL
6,73%
2,44%
-0,28%
6,32%
-2,86%
-2,69%
Sin Inciden.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.534.807
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7120
2,61%
2.287.041
12:07:17
527
0,00%
4,7120
2.744
-0,02%
4,7110
IAG
33,29%
5,27%
8,74%
37,51%
219,86%
17,69%
3 RESIS.
12 COMPRA
4,7140
2,66%
4,6090
0,37%
10.776.537
4,5920
4,6120
0,44%
4.727.201.147
22.274.571.805
Labor Farmac Rovi
63,1000
1,37%
21.437
12:07:09
186
0,08%
63,1500
469
-0,08%
63,0500
ROVI
1,95%
4,90%
7,49%
3,51%
78,91%
407,63%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.352.675
62,2500
62,2500
0,00%
51.235.762
3.232.976.582
Logista
28,7000
0,70%
103.038
12:06:35
1.156
0,00%
28,7000
1.352
-0,07%
28,6800
LOG
5,70%
1,34%
-3,24%
6,14%
49,82%
176,53%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
2.957.191
28,5000
28,6200
0,42%
132.750.000
3.809.925.000
Mapfre
4,1420
0,98%
786.044
12:07:25
3.124
0,10%
4,1460
627
0,05%
4,1440
MAP
77,18%
2,93%
4,25%
73,65%
180,70%
230,89%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.255.794
4,1020
4,1460
1,07%
3.079.553.273
12.755.509.657
Merlin Prop
12,2200
0,99%
100.402
12:06:11
3.393
0,08%
12,2300
5.302
-0,08%
12,2100
MRL
22,91%
-0,08%
-3,56%
21,75%
50,80%
39,47%
Sin Inciden.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
1.226.912
12,1000
12,1400
0,33%
563.724.899
6.888.718.266
Naturgy
24,6000
0,57%
344.416
12:07:15
4.480
0,00%
24,6000
1.578
-0,08%
24,5800
NTGY
12,76%
-6,89%
-10,55%
14,62%
9,89%
123,83%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.472.634
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1500
0,87%
89.842
12:07:18
1.220
0,07%
15,1600
2.684
-0,07%
15,1400
PUIG
-15,05%
2,64%
2,71%
-19,83%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.361.106
15,0200
15,1100
0,60%
174.819.678
2.648.518.122
Red Electrica
15,0300
0,74%
185.671
12:07:14
1.637
0,00%
15,0300
4.233
-0,07%
15,0200
REE
-4,67%
-0,66%
-0,33%
-5,01%
3,73%
30,37%
2 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.790.635
14,9200
14,9800
0,40%
541.080.000
8.132.432.400
REPSOL
15,9300
0,60%
687.642
12:07:14
3.164
0,03%
15,9350
3.365
-0,03%
15,9250
REP
47,61%
-2,03%
-6,51%
52,54%
35,95%
185,33%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
10.954.137
15,8350
16,0000
1,04%
1.128.372.258
17.974.970.070
Sacyr
3,8440
2,29%
1.053.797
12:07:11
7.119
0,05%
3,8460
3.273
-0,05%
3,8420
SCYR
25,55%
-3,41%
3,10%
25,34%
60,81%
189,10%
3 RESIS.
12 COMPRA
3,8560
2,61%
3,7800
0,59%
4.050.796
3,7580
3,7960
1,01%
796.857.798
3.063.121.376
Solaria Energia
16,6750
-0,68%
202.192
12:07:15
305
-0,03%
16,6700
457
-0,12%
16,6550
SLR
113,37%
-0,98%
7,47%
95,89%
-3,42%
2.232,87%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
3.371.552
16,7900
16,8550
0,39%
124.950.876
2.083.555.857
Telefonica
3,6830
-0,83%
4.733.888
12:07:06
1.826
0,00%
3,6830
20.084
-0,05%
3,6810
TEF
-3,39%
1,29%
-1,42%
-7,97%
33,43%
-37,55%
1 SOPOR.
-6 VENTA
3,7180
0,11%
3,6730
-1,10%
17.434.910
3,7140
3,7140
0,00%
5.670.161.554
20.883.205.003
UNICAJA
2,7340
1,94%
2.213.596
12:07:02
4.213
0,00%
2,7340
26.714
-0,07%
2,7320
UNI
131,26%
3,40%
11,77%
136,96%
264,58%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.051.971
2,6820
2,7000
0,67%
2.571.434.468
7.030.301.836
