Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/04/2024
OFF:
5 Min
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.933,2
0,07%
0
17:28:05
0
-
0,0000
0
-
0,0000
INDI
46,04%
1,05%
4,73%
46,17%
108,79%
71,47%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.908,8
-0,08%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
180,8000
-1,90%
29.644
17:27:45
4
-0,06%
180,7000
111
-0,11%
180,6000
ANA
71,97%
2,77%
0,22%
72,83%
15,76%
224,04%
1 SOPOR.
8 COMPRA
184,8000
0,27%
180,2000
-2,22%
5.359.635
184,3000
184,1000
-0,11%
54.856.653
9.918.082.862
Acerinox
11,9200
-2,30%
466.652
17:27:31
1.651
0,00%
11,9200
2.834
-0,08%
11,9100
ACX
33,92%
1,28%
4,39%
36,59%
60,61%
123,57%
3 SOPOR.
nEUTRAL
12,2600
0,49%
11,9100
-2,38%
5.562.492
12,2000
12,2200
0,16%
249.335.371
2.972.077.622
ACS
83,1500
-2,46%
163.582
17:28:04
617
0,06%
83,2000
734
-0,06%
83,1000
ACS
77,97%
-3,42%
7,07%
80,15%
271,36%
433,33%
2 SOPOR.
4 COMPRA
85,3000
0,06%
82,7000
-2,99%
13.601.843
85,2500
85,0000
-0,29%
271.664.594
22.588.910.991
AENA
23,4000
-0,30%
219.517
17:28:02
522
0,13%
23,4300
1.594
0,09%
23,4200
AENA
18,54%
1,82%
2,67%
18,36%
93,81%
0,00%
Sin Inciden.
8 COMPRA
23,5700
0,43%
23,3300
-0,60%
5.136.698
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,7400
-0,74%
174.886
17:28:06
780
0,03%
61,7600
161
0,00%
61,7400
AMS
-8,79%
0,52%
-5,75%
-7,69%
27,47%
75,61%
Sin Inciden.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
10.797.462
62,2000
61,6000
-0,96%
450.499.205
27.813.820.917
ArcelorMittal
38,4000
-0,93%
144.421
17:28:02
149
0,10%
38,4400
261
0,05%
38,4200
MTS
73,95%
0,58%
11,71%
69,26%
66,73%
290,95%
1 SOPOR.
8 COMPRA
39,2900
1,37%
38,3800
-0,98%
5.545.766
38,7600
38,8500
0,23%
775.000.000
29.760.000.000
Banco Sabadell
3,3600
0,63%
5.193.729
17:28:04
3.968
0,03%
3,3610
7.509
0,00%
3,3600
SAB
91,74%
2,04%
6,04%
90,84%
364,81%
202,42%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
17.450.929
3,3390
3,3590
0,60%
5.023.677.732
16.879.557.180
Banco Santander
9,8790
0,63%
11.900.745
17:28:06
7.835
0,00%
9,8790
634
-0,02%
9,8770
SAN
127,99%
2,81%
8,47%
128,03%
305,93%
209,10%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8440
0,28%
117.567.460
9,8170
9,8720
0,56%
14.885.325.372
147.052.129.350
Bankinter
14,0950
0,61%
477.132
17:28:03
4.352
0,04%
14,1000
3.178
-0,04%
14,0900
BKT
93,51%
2,84%
7,67%
102,26%
184,09%
331,37%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
6.725.176
14,0100
14,0550
0,32%
898.866.154
12.669.518.441
BBVA
19,1650
-0,73%
3.611.489
17:28:06
5.225
0,00%
19,1650
7.340
-0,03%
19,1600
BBVA
114,65%
1,11%
5,96%
113,39%
331,16%
365,70%
Sin Inciden.
8 COMPRA
19,4450
0,73%
19,1100
-1,01%
69.214.187
19,3050
19,3800
0,39%
5.763.285.465
110.453.365.937
Caixabank
10,3200
1,57%
3.031.870
17:28:02
13.933
0,00%
10,3200
11.542
-0,05%
10,3150
CABK
109,73%
2,94%
11,27%
115,65%
269,24%
374,30%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
31.288.898
10,1600
10,2100
0,49%
7.024.520.689
72.493.053.510
Cellnex Telecom
26,1300
1,87%
585.508
17:28:05
11.331
0,00%
26,1300
1.509
-0,08%
26,1100
CLNX
-14,36%
2,11%
0,97%
-15,69%
-16,21%
70,87%
2 RESIS.
nEUTRAL
26,1300
1,87%
25,5700
-0,31%
15.299.324
25,6500
25,6800
0,12%
682.410.971
17.831.398.672
Acciona Energia
21,5000
-1,01%
106.397
17:28:04
2.368
0,00%
21,5000
956
-0,19%
21,4600
ANE
23,56%
3,17%
-4,27%
20,58%
-37,43%
0,00%
1 SOPOR.
4 COMPRA
21,8600
0,64%
21,4000
-1,47%
2.287.536
21,7200
21,7200
0,00%
324.761.830
6.982.379.345
Enagas
13,5000
0,45%
731.620
17:28:01
1.658
0,00%
13,5000
2.932
-0,07%
13,4900
ENG
19,62%
-1,32%
-5,01%
15,01%
9,34%
4,25%
Sin Inciden.
-8 VENTA
13,5200
0,60%
13,4050
-0,26%
9.876.870
13,4400
13,4300
-0,07%
261.990.074
3.536.865.999
Endesa
30,4800
-0,72%
232.556
17:28:06
407
-0,03%
30,4700
991
-0,07%
30,4600
ELE
54,97%
0,16%
-5,14%
56,40%
109,47%
208,27%
1 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
7.088.307
30,7000
30,8000
0,33%
1.058.752.117
32.270.764.526
Ferrovial
56,9400
-0,25%
250.630
17:27:55
745
0,00%
56,9400
273
-0,04%
56,9200
FER
42,28%
0,42%
4,07%
41,40%
144,44%
0,00%
1 SOPOR.
6 COMPRA
57,7200
1,12%
56,9000
-0,32%
14.270.872
57,0800
57,2600
0,32%
733.755.372
41.780.030.882
Fluidra
23,0200
-0,60%
106.270
17:28:01
828
0,17%
23,0600
629
0,09%
23,0400
FDR
0,52%
-0,52%
2,70%
-3,50%
78,89%
814,11%
Sin Inciden.
-8 VENTA
23,3400
0,78%
22,9000
-1,12%
2.446.335
23,1600
23,3200
0,69%
192.129.070
4.422.811.191
Grifols A
10,6900
-1,06%
691.898
17:28:06
1.898
0,09%
10,7000
7.728
0,00%
10,6900
GRF
18,22%
-0,28%
0,85%
10,54%
3,90%
-44,73%
Sin Inciden.
-8 VENTA
10,9250
1,11%
10,6650
-1,30%
7.396.390
10,8050
10,7600
-0,42%
426.129.798
4.555.327.541
Iberdrola
17,9550
-0,11%
4.353.399
17:28:06
8.435
0,03%
17,9600
23.941
0,00%
17,9550
IBE
40,79%
0,73%
-1,10%
41,78%
91,16%
296,72%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,8650
-0,61%
78.165.279
17,9750
18,0300
0,31%
6.681.227.377
119.961.437.554
Inditex
54,7000
0,26%
539.486
17:28:05
2.271
0,07%
54,7400
1.224
0,00%
54,7000
ITX
14,08%
0,18%
16,47%
13,01%
149,97%
118,19%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
29.509.884
54,5600
54,7600
0,37%
3.116.652.000
170.480.864.400
Indra
45,8400
-0,91%
503.915
17:28:02
998
0,04%
45,8600
881
-0,04%
45,8200
IDR
170,22%
-7,41%
-8,66%
177,38%
366,76%
416,47%
Sin Inciden.
-4 VENTA
46,7400
1,04%
45,7000
-1,21%
23.099.464
46,2600
46,1400
-0,26%
176.654.402
8.097.837.788
Inmob Colonial
5,1800
-0,86%
974.805
17:28:05
5.585
0,00%
5,1800
10.633
-0,10%
5,1750
COL
5,20%
1,07%
-0,48%
6,44%
-0,49%
-3,50%
1 SOPOR.
-6 VENTA
5,2550
0,57%
5,1600
-1,24%
5.049.490
5,2250
5,2200
-0,10%
627.344.687
3.249.645.479
IAG
4,7890
0,46%
4.623.891
17:28:06
3.539
0,00%
4,7890
2.639
-0,04%
4,7870
IAG
35,47%
8,53%
11,71%
36,66%
232,48%
16,10%
Sin Inciden.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
22.143.814
4,7670
4,7700
0,06%
4.727.201.147
22.638.566.293
Labor Farmac Rovi
60,8500
0,50%
53.798
17:28:01
468
0,00%
60,8500
497
-0,08%
60,8000
ROVI
-1,69%
-1,38%
3,95%
0,30%
73,07%
384,37%
Sin Inciden.
4 COMPRA
61,2000
1,07%
60,1500
-0,66%
3.273.608
60,5500
60,5500
0,00%
51.235.762
3.117.696.118
Logista
29,0600
0,97%
111.629
17:28:01
1.131
0,00%
29,0600
1.229
-0,07%
29,0400
LOG
7,03%
1,68%
-1,96%
10,67%
50,80%
180,22%
1 RESIS.
8 COMPRA
29,0200
0,83%
28,7000
-0,28%
3.243.939
28,7800
28,7400
-0,14%
132.750.000
3.857.715.000
Mapfre
4,2400
1,68%
2.071.276
17:28:04
1.521
0,09%
4,2440
5.583
0,05%
4,2420
MAP
81,37%
4,65%
7,00%
78,97%
186,68%
232,00%
3 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.782.210
4,1700
4,2000
0,72%
3.079.553.273
13.057.305.878
Merlin Prop
11,8500
-2,55%
514.252
17:28:05
713
0,08%
11,8600
1.836
0,00%
11,8500
MRL
19,19%
-2,46%
-6,68%
20,68%
52,50%
32,89%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8100
-2,88%
6.093.886
12,1600
12,2000
0,33%
563.724.899
6.680.140.053
Naturgy
24,8000
0,98%
589.087
17:27:41
2.020
-0,08%
24,7800
859
-0,16%
24,7600
NTGY
13,67%
-5,43%
-10,17%
14,87%
16,13%
123,99%
1 RESIS.
-12 VENTA
24,8000
0,98%
24,5400
-0,08%
14.609.358
24,5600
24,6000
0,16%
969.613.801
24.046.422.265
Puig Brands
15,0300
0,13%
271.474
17:28:01
2.757
0,07%
15,0400
3.034
-0,07%
15,0200
PUIG
-15,73%
1,28%
4,23%
-17,07%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
4.080.254
15,0100
15,0500
0,27%
174.819.678
2.627.539.760
Red Electrica
15,1200
0,87%
470.458
17:28:01
3.803
0,00%
15,1200
2.547
-0,07%
15,1100
REE
-4,10%
1,41%
0,27%
-4,50%
7,52%
30,18%
1 RESIS.
-4 VENTA
15,1200
0,87%
14,9200
-0,47%
7.113.325
14,9900
15,0000
0,07%
541.080.000
8.181.129.600
REPSOL
15,3950
0,39%
1.683.823
17:28:03
1.114
0,06%
15,4050
3.470
0,03%
15,4000
REP
42,65%
-5,24%
-8,77%
51,84%
34,03%
172,87%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
25.922.455
15,3350
15,3850
0,33%
1.105.374.336
17.017.237.903
Sacyr
3,7600
-1,16%
1.205.765
17:28:03
1.772
0,11%
3,7640
8.478
0,05%
3,7620
SCYR
22,81%
1,34%
1,51%
24,77%
63,35%
183,72%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7520
-1,37%
4.533.676
3,8040
3,8000
-0,11%
796.857.798
2.996.185.320
Solaria Energia
16,5900
-1,89%
494.982
17:28:02
1.315
0,00%
16,5900
146
-0,09%
16,5750
SLR
112,28%
-2,71%
-7,91%
101,71%
-2,16%
2.197,22%
1 SOPOR.
nEUTRAL
17,1900
1,66%
16,5550
-2,10%
8.211.751
16,9100
16,9750
0,38%
124.950.876
2.072.935.033
Telefonica
3,4820
0,69%
6.987.992
17:28:06
9.765
0,03%
3,4830
7.648
0,00%
3,4820
TEF
-4,73%
-0,21%
-2,40%
-7,06%
34,59%
-38,49%
Sin Inciden.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
24.332.188
3,4580
3,4330
-0,72%
5.670.161.554
19.743.502.531
UNICAJA
2,7240
0,74%
2.818.410
17:28:05
21.433
0,00%
2,7240
55.182
-0,15%
2,7200
UNI
130,42%
2,03%
10,59%
138,17%
256,68%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
7.677.349
2,7040
2,7160
0,44%
2.571.434.468
7.004.587.491
