Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/10/2016
OFF:
53 Min
Mensaje de: alfredo hernandez Hora: 13/11/2025 9:41:17
Cada vez más lejos el nominal y seguimos a la baja
Cada vez más lejos el nominal y seguimos a la baja
Vuelve al inicio de la subida
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.388,8
-1,14%
26.901.322
10:22:10
0
-
0,0000
0
-
0,0000
INDI
41,34%
3,01%
5,10%
42,14%
100,58%
62,00%
3 SOPOR.
10 COMPRA
16.417,8
-0,96%
16.331,8
-1,48%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
185,2000
-6,51%
47.485
10:22:12
83
0,05%
185,3000
36
-0,11%
185,0000
ANA
76,16%
-4,87%
1,87%
69,34%
10,65%
242,64%
3 SOPOR.
nEUTRAL
195,0000
-1,56%
184,7000
-6,76%
8.794.222
198,1000
195,0000
-1,56%
54.856.653
10.159.452.136
Acerinox
11,3600
-1,05%
65.559
10:21:16
3.108
0,09%
11,3700
2.607
-0,09%
11,3500
ACX
27,63%
0,62%
-3,49%
35,13%
41,47%
93,26%
2 SOPOR.
-2 VENTA
11,4000
-0,70%
11,2900
-1,66%
744.750
11,4800
11,3900
-0,78%
249.335.371
2.832.449.815
ACS
76,6500
-1,48%
46.157
10:22:10
426
0,13%
76,7500
403
0,00%
76,6500
ACS
64,06%
1,13%
5,89%
90,83%
239,73%
351,35%
1 SOPOR.
8 COMPRA
77,7500
-0,06%
75,9000
-2,44%
3.537.934
77,8000
77,7500
-0,06%
271.664.594
20.823.091.130
AENA
23,0400
-0,65%
76.360
10:22:07
933
0,00%
23,0400
2.179
-0,09%
23,0200
AENA
16,72%
4,78%
0,22%
17,16%
84,89%
0,00%
Sin Inciden.
-4 VENTA
23,1900
0,00%
23,0200
-0,73%
1.759.334
23,1900
23,0900
-0,43%
1.500.000.000
34.560.000.000
Amadeus
66,8800
-1,53%
40.572
10:22:03
323
0,00%
66,8800
476
-0,06%
66,8400
AMS
-1,20%
-0,12%
-1,21%
0,33%
30,73%
102,09%
4 SOPOR.
-12 VENTA
67,3400
-0,85%
66,5800
-1,97%
2.713.455
67,9200
67,3400
-0,85%
450.499.205
30.129.386.830
ArcelorMittal
34,3300
-0,98%
28.798
10:22:04
116
-0,03%
34,3200
475
-0,09%
34,3000
MTS
55,51%
2,11%
5,01%
47,56%
37,11%
166,47%
2 SOPOR.
8 COMPRA
34,4500
-0,63%
34,1500
-1,50%
988.635
34,6700
34,2800
-1,12%
852.809.772
29.276.959.473
Banco Sabadell
3,1750
-2,31%
6.875.523
10:22:10
8.594
0,06%
3,1770
7.994
0,00%
3,1750
SAB
81,18%
-1,92%
-2,76%
88,24%
390,40%
185,38%
2 SOPOR.
-4 VENTA
3,2130
-1,14%
3,1260
-3,82%
21.829.786
3,2500
3,2130
-1,14%
5.023.677.732
15.950.176.799
Banco Santander
9,3590
-2,00%
4.915.038
10:22:07
1.073
0,02%
9,3610
3.187
0,00%
9,3590
SAN
115,99%
5,77%
11,26%
114,40%
307,59%
180,72%
3 SOPOR.
10 COMPRA
9,4100
-1,47%
9,3130
-2,48%
45.999.841
9,5500
9,3770
-1,81%
14.885.325.372
139.311.760.157
Bankinter
13,5850
-1,06%
165.726
10:22:07
1.799
0,00%
13,5850
2.412
-0,07%
13,5750
BKT
82,46%
2,07%
0,67%
92,87%
192,64%
313,86%
1 SOPOR.
8 COMPRA
13,6300
-0,73%
13,4650
-1,93%
2.251.388
13,7300
13,6300
-0,73%
898.866.154
12.211.096.702
BBVA
18,6200
-1,38%
1.549.701
10:22:11
1.365
0,05%
18,6300
976
0,03%
18,6250
BBVA
108,55%
6,67%
18,73%
117,12%
320,95%
326,18%
2 SOPOR.
12 COMPRA
18,6900
-1,01%
18,4000
-2,54%
28.855.433
18,8800
18,5000
-2,01%
5.763.285.465
107.312.375.358
Caixabank
9,4280
-1,40%
827.786
10:22:08
1.177
-0,02%
9,4260
3.279
-0,04%
9,4240
CABK
91,61%
3,98%
5,28%
82,18%
277,22%
360,18%
2 SOPOR.
10 COMPRA
9,4760
-0,90%
9,3800
-1,90%
7.804.366
9,5620
9,4720
-0,94%
7.085.565.456
66.802.711.119
Cellnex Telecom
25,9900
-1,52%
166.611
10:22:10
4.863
0,04%
26,0000
1.217
-0,04%
25,9800
CLNX
-14,81%
-2,18%
-11,01%
-18,71%
-27,99%
81,41%
2 SOPOR.
-12 VENTA
26,2200
-0,64%
25,9800
-1,55%
4.330.220
26,3900
26,2100
-0,68%
706.475.375
18.361.294.996
Acciona Energia
22,1600
-7,97%
261.525
10:22:09
732
0,09%
22,1800
285
-0,09%
22,1400
ANE
27,35%
-7,05%
-6,82%
20,54%
-37,69%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
22,0400
-8,47%
5.795.394
24,0800
23,2200
-3,57%
324.761.830
7.196.722.153
Enagas
14,1850
-0,07%
127.411
10:22:07
1.894
0,04%
14,1900
2.699
-0,04%
14,1800
ENG
25,69%
-1,50%
2,91%
20,21%
10,45%
12,14%
Sin Inciden.
6 COMPRA
14,2650
0,49%
14,1700
-0,18%
1.807.325
14,1950
14,2200
0,18%
261.990.074
3.716.329.200
Endesa
32,0200
-0,03%
71.978
10:22:12
405
0,00%
32,0200
916
-0,06%
32,0000
ELE
62,80%
0,95%
10,85%
71,51%
114,50%
201,49%
Sin Inciden.
10 COMPRA
32,1900
0,50%
31,9500
-0,25%
2.304.736
32,0300
32,0900
0,19%
1.058.752.117
33.901.242.786
Ferrovial
55,1200
-0,54%
47.719
10:22:03
553
-0,07%
55,0800
1.088
-0,15%
55,0400
FER
37,58%
1,48%
6,03%
51,98%
132,60%
0,00%
1 SOPOR.
10 COMPRA
55,2800
-0,25%
54,6600
-1,37%
2.630.271
55,4200
55,1200
-0,54%
733.755.372
40.444.596.105
Fluidra
22,8000
-0,87%
62.144
10:22:05
762
0,09%
22,8200
2.956
0,00%
22,8000
FDR
-1,69%
-1,39%
-3,80%
-3,26%
65,26%
795,36%
2 SOPOR.
-10 VENTA
22,8200
-0,78%
22,6200
-1,65%
1.416.883
23,0000
22,8200
-0,78%
192.129.070
4.380.542.796
Grifols A
10,6650
-2,42%
212.820
10:21:47
769
0,05%
10,6700
822
-0,05%
10,6600
GRF
17,95%
2,60%
-11,74%
-4,70%
0,75%
-46,69%
3 SOPOR.
-10 VENTA
10,8900
-0,37%
10,6650
-2,42%
2.269.725
10,9300
10,8900
-0,37%
426.129.798
4.544.674.296
Iberdrola
17,9750
0,00%
471.929
10:22:11
483
0,00%
17,9750
5.485
-0,06%
17,9650
IBE
40,95%
1,79%
7,19%
40,05%
95,27%
308,88%
Sin Inciden.
12 COMPRA
18,0250
0,28%
17,8550
-0,67%
8.482.924
17,9750
17,9000
-0,42%
6.681.227.377
120.095.062.102
Inditex
48,7800
-0,31%
176.917
10:22:10
458
0,04%
48,8000
572
0,00%
48,7800
ITX
1,73%
2,73%
4,78%
-0,90%
122,51%
97,66%
Sin Inciden.
8 COMPRA
48,8300
-0,20%
48,3400
-1,21%
8.630.011
48,9300
48,5200
-0,84%
3.116.652.000
152.030.284.560
Indra
48,9600
-2,18%
263.667
10:22:11
165
0,00%
48,9600
692
-0,08%
48,9200
IDR
188,61%
0,66%
20,93%
200,82%
440,53%
425,08%
Sin Inciden.
8 COMPRA
50,0000
-0,10%
48,5000
-3,10%
12.909.136
50,0500
50,0000
-0,10%
176.654.402
8.648.999.522
Inmob Colonial
5,3250
-4,48%
1.613.092
10:22:12
2.535
0,00%
5,3250
466
-0,09%
5,3200
COL
8,15%
-1,02%
-3,95%
4,23%
4,50%
-1,68%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2400
-6,01%
8.589.715
5,5750
5,4900
-1,52%
627.344.687
3.340.610.458
IAG
4,3980
-2,03%
2.131.975
10:22:10
8.692
0,05%
4,4000
2.921
-0,02%
4,3970
IAG
23,09%
5,57%
-6,09%
55,53%
183,38%
5,02%
2 SOPOR.
-4 VENTA
4,4370
-1,16%
4,3820
-2,38%
9.376.426
4,4890
4,4250
-1,43%
4.727.201.147
20.790.230.645
Labor Farmac Rovi
58,3000
-0,93%
12.619
10:21:45
398
0,09%
58,3500
44
-0,09%
58,2500
ROVI
-5,81%
6,10%
-0,26%
-9,06%
56,41%
354,04%
1 SOPOR.
nEUTRAL
58,6000
-0,42%
58,1000
-1,27%
735.688
58,8500
58,5500
-0,51%
51.235.762
2.987.044.925
Logista
29,9600
-1,19%
29.912
10:21:11
879
0,00%
29,9600
453
-0,07%
29,9400
LOG
10,34%
1,70%
4,54%
9,97%
70,70%
208,00%
2 SOPOR.
8 COMPRA
30,2000
-0,40%
29,9000
-1,39%
896.164
30,3200
30,2000
-0,40%
132.750.000
3.977.190.000
Mapfre
4,0840
-0,73%
394.420
10:22:03
3.121
0,05%
4,0860
642
0,00%
4,0840
MAP
71,63%
4,08%
-0,15%
68,63%
176,82%
217,39%
Sin Inciden.
12 COMPRA
4,1060
-0,19%
4,0700
-1,07%
1.610.811
4,1140
4,1060
-0,19%
3.079.553.273
12.576.895.567
Merlin Prop
12,7000
-4,80%
898.970
10:22:09
1.133
0,16%
12,7200
4.019
0,00%
12,7000
MRL
27,74%
-3,77%
-4,34%
36,34%
59,58%
54,51%
4 SOPOR.
-4 VENTA
12,9900
-2,62%
12,2900
-7,87%
11.416.919
13,3400
12,9900
-2,62%
563.724.899
7.159.306.217
Naturgy
27,2800
0,59%
102.211
10:22:11
1.234
0,07%
27,3000
4.864
0,00%
27,2800
NTGY
25,04%
0,07%
6,07%
31,24%
22,35%
149,97%
Sin Inciden.
12 COMPRA
27,3400
0,81%
27,0600
-0,22%
2.788.316
27,1200
27,1400
0,07%
969.613.801
26.451.064.491
Puig Brands
14,8200
-0,60%
58.758
10:22:09
1.847
0,00%
14,8200
410
-0,13%
14,8000
PUIG
-16,90%
4,45%
12,22%
-22,87%
0,00%
0,00%
Sin Inciden.
2 COMPRA
14,8800
-0,20%
14,7300
-1,21%
870.794
14,9100
14,8200
-0,60%
174.819.678
2.590.827.628
Red Electrica
15,1100
0,13%
159.127
10:22:03
1.123
0,00%
15,1100
2.844
-0,07%
15,1000
REE
-4,16%
-1,31%
-9,31%
-4,00%
4,21%
29,10%
Sin Inciden.
-12 VENTA
15,1500
0,40%
15,0100
-0,53%
2.404.409
15,0900
15,0500
-0,27%
541.080.000
8.175.718.800
REPSOL
16,8450
-1,09%
637.770
10:22:03
1.536
0,00%
16,8450
1.001
-0,03%
16,8400
REP
56,08%
1,69%
15,64%
57,67%
47,39%
186,45%
Sin Inciden.
12 COMPRA
17,0450
0,09%
16,8250
-1,20%
10.743.236
17,0300
16,9900
-0,23%
1.128.372.258
19.007.430.686
Sacyr
3,7420
-0,95%
474.285
10:22:10
7.631
0,11%
3,7460
4.643
0,00%
3,7420
SCYR
22,22%
1,68%
-2,81%
31,21%
64,35%
136,03%
2 SOPOR.
-2 VENTA
3,7520
-0,69%
3,7060
-1,91%
1.774.774
3,7780
3,7520
-0,69%
796.857.798
2.981.841.880
Solaria Energia
14,6800
-3,42%
318.638
10:22:02
2.271
0,10%
14,6950
656
0,00%
14,6800
SLR
87,84%
-3,00%
0,34%
48,79%
-10,61%
1.660,48%
2 SOPOR.
nEUTRAL
15,1200
-0,53%
14,6600
-3,55%
4.677.606
15,2000
15,1200
-0,53%
124.950.876
1.834.278.860
Telefonica
3,7480
0,89%
2.203.088
10:22:10
6.503
0,00%
3,7480
5.169
-0,08%
3,7450
TEF
-1,68%
2,54%
-14,62%
-3,31%
30,20%
-41,47%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7310
0,43%
8.257.174
3,7150
3,7600
1,21%
5.670.161.554
21.251.765.504
UNICAJA
2,4680
-2,06%
1.323.501
10:22:03
17.177
0,08%
2,4700
4.132
0,00%
2,4680
UNI
108,76%
1,90%
5,12%
133,26%
224,47%
0,00%
2 SOPOR.
6 COMPRA
2,5000
-0,79%
2,4520
-2,70%
3.266.400
2,5200
2,5000
-0,79%
2.571.434.468
6.346.300.267
