Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Alphabet A
325,7000
1,16%
59.502.910
20:32:05
0
-
0,0000
0
-
0,0000
GOOGL
4,06%
4,06%
3,82%
67,93%
272,91%
791,22%
1 RESIS.
12 COMPRA
330,3100
2,59%
321,5000
-0,15%
19.380.097.787
321,9800
329,0200
2,19%
0
0
Alphabet C
326,1300
1,15%
45.601.030
20:32:07
0
-
0,0000
0
-
0,0000
GOOG
3,93%
3,93%
3,71%
66,91%
269,93%
812,93%
1 RESIS.
12 COMPRA
330,5400
2,52%
322,0000
-0,13%
14.871.863.914
322,4300
329,2000
2,10%
0
0
Costco Whsl
924,5100
4,75%
8.670.560
20:32:05
0
-
0,0000
0
-
0,0000
COST
7,21%
7,21%
4,17%
-0,31%
91,46%
511,24%
4 RESIS.
8 COMPRA
931,6700
5,56%
896,2700
1,55%
8.016.019.426
882,5800
900,3900
2,02%
0
0
Micron Technology
326,5900
-3,82%
50.632.500
20:32:05
0
-
0,0000
0
-
0,0000
MU
14,43%
14,43%
32,27%
228,53%
475,29%
2.350,04%
2 SOPOR.
12 COMPRA
343,5500
1,18%
321,3800
-5,35%
16.536.068.175
339,5500
343,0000
1,02%
0
0
MercadoLibre Rg
2.168,96
0,29%
452.460
20:31:41
0
-
0,0000
0
-
0,0000
MELI
7,68%
7,68%
3,86%
24,72%
148,32%
2.045,57%
1 RESIS.
8 COMPRA
2.200,00
1,73%
2.161,46
-0,05%
981.367.642
2.162,61
2.176,70
0,65%
0
0
AmazonCom
245,8500
1,78%
45.791.270
20:31:08
0
-
0,0000
0
-
0,0000
AMZN
6,51%
6,51%
8,36%
10,68%
185,61%
709,98%
2 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
11.257.783.730
241,5600
243,1000
0,64%
0
0
Baker Hughes
50,1400
2,66%
7.887.270
20:32:05
0
-
0,0000
0
-
0,0000
BKR
10,10%
10,10%
5,80%
15,42%
67,36%
0,00%
1 RESIS.
12 COMPRA
50,2400
2,87%
48,8600
0,04%
395.467.718
48,8400
48,9600
0,25%
0
0
Diamondback
148,8000
5,95%
3.000.650
20:32:07
0
-
0,0000
0
-
0,0000
FANG
-1,02%
-1,02%
-5,54%
-12,98%
7,72%
0,00%
2 RESIS.
-2 VENTA
149,0800
6,14%
140,7500
0,21%
446.496.720
140,4500
140,7500
0,21%
0
0
Advanced Micro
203,9850
-2,87%
38.667.870
20:32:06
0
-
0,0000
0
-
0,0000
AMD
-4,75%
-4,75%
-7,75%
67,42%
218,93%
9.432,01%
2 SOPOR.
-4 VENTA
210,6200
0,29%
203,3300
-3,19%
7.887.665.462
210,0200
210,4400
0,20%
0
0
Am Electric
115,9700
2,00%
3.848.630
20:32:05
0
-
0,0000
0
-
0,0000
AEP
0,57%
0,57%
0,21%
25,70%
20,14%
0,00%
2 RESIS.
8 COMPRA
116,5000
2,46%
113,8600
0,14%
446.325.621
113,7000
113,8800
0,16%
0
0
Marvell Tech
83,1900
-1,71%
13.852.210
20:32:07
0
-
0,0000
0
-
0,0000
MRVL
-2,11%
-2,11%
-9,58%
-29,64%
130,44%
0,00%
1 SOPOR.
-6 VENTA
84,9000
0,31%
82,9000
-2,06%
1.152.365.350
84,6400
84,6850
0,05%
0
0
Astrazeneca
93,9200
-1,30%
10.027.980
20:32:06
0
-
0,0000
0
-
0,0000
AZN
2,16%
2,16%
2,89%
41,06%
32,66%
0,00%
Sin Inciden.
12 COMPRA
95,9350
0,81%
93,7800
-1,45%
941.827.882
95,1600
95,1600
0,00%
0
0
NVIDIA
184,2500
-2,57%
253.134.200
20:31:07
0
-
0,0000
0
-
0,0000
NVDA
-1,21%
-1,21%
-0,70%
31,50%
1.139,99%
24.930,57%
3 SOPOR.
-2 VENTA
189,5500
0,23%
183,7100
-2,86%
46.639.976.350
189,1100
189,1100
0,00%
0
0
Ross Stores
190,0450
1,63%
1.940.130
20:31:45
0
-
0,0000
0
-
0,0000
ROST
5,50%
5,50%
6,65%
22,90%
56,33%
266,56%
Sin Inciden.
12 COMPRA
191,2050
2,25%
186,6500
-0,18%
368.712.006
186,9900
186,9900
0,00%
0
0
O Reilly Auto
91,8300
1,08%
8.698.940
20:31:55
0
-
0,0000
0
-
0,0000
ORLY
0,68%
0,68%
-6,40%
14,24%
63,49%
487,00%
1 RESIS.
-4 VENTA
92,3300
1,63%
90,6500
-0,22%
798.823.660
90,8500
90,8200
-0,03%
0
0
Xcel Energy
73,6850
0,64%
4.065.410
20:31:48
0
-
0,0000
0
-
0,0000
XEL
-0,24%
-0,24%
-2,70%
10,99%
3,36%
103,66%
1 RESIS.
-4 VENTA
74,4750
1,71%
73,1000
-0,16%
299.559.736
73,2200
73,1900
-0,04%
0
0
Broadcom Rg
331,0600
-3,62%
29.310.900
20:32:06
0
-
0,0000
0
-
0,0000
AVGO
-4,35%
-4,35%
-17,46%
44,37%
462,62%
2.482,37%
1 SOPOR.
-8 VENTA
343,6600
0,05%
330,5000
-3,78%
9.703.666.554
343,5000
343,2500
-0,07%
0
0
Electronic Arts
204,3100
-0,09%
2.115.850
20:32:07
0
-
0,0000
0
-
0,0000
EA
-0,01%
-0,01%
0,38%
41,69%
64,91%
223,63%
1 SOPOR.
4 COMPRA
204,4500
-0,02%
204,2600
-0,12%
432.289.314
204,5000
204,3300
-0,08%
0
0
Booking Hldg Rg
5.421,21
-0,45%
191.270
20:31:13
0
-
0,0000
0
-
0,0000
BKNG
1,23%
1,23%
4,71%
11,26%
148,76%
376,82%
Sin Inciden.
12 COMPRA
5.456,99
0,21%
5.358,00
-1,61%
1.036.914.837
5.445,72
5.441,00
-0,09%
0
0
The Kraft Heinz
23,5050
2,15%
14.675.200
20:31:59
0
-
0,0000
0
-
0,0000
KHC
-3,07%
-3,07%
-4,10%
-20,75%
-44,81%
-66,98%
1 RESIS.
-12 VENTA
23,5250
2,24%
22,9200
-0,39%
344.940.576
23,0100
22,9900
-0,09%
0
0
Palo Alto Net
191,2900
-1,35%
8.324.170
20:31:57
0
-
0,0000
0
-
0,0000
PANW
3,85%
3,85%
-2,08%
10,68%
183,71%
0,00%
Sin Inciden.
nEUTRAL
193,6900
-0,11%
189,0900
-2,48%
1.592.330.479
193,9000
193,6900
-0,11%
0
0
CrwdStrik
461,9800
-3,54%
3.761.980
20:32:07
0
-
0,0000
0
-
0,0000
CRWD
-1,45%
-1,45%
-10,33%
28,79%
387,73%
0,00%
Sin Inciden.
nEUTRAL
479,9800
0,22%
460,8150
-3,78%
1.737.959.520
478,9100
478,2000
-0,15%
0
0
Intel
41,0300
-3,75%
102.185.270
20:32:02
0
-
0,0000
0
-
0,0000
INTC
11,19%
11,19%
1,81%
106,39%
42,81%
32,49%
1 SOPOR.
12 COMPRA
43,3300
1,64%
40,6800
-4,57%
4.192.661.628
42,6300
42,5500
-0,19%
0
0
Exelon
43,6200
1,47%
6.123.100
20:32:07
0
-
0,0000
0
-
0,0000
EXC
0,07%
0,07%
0,67%
14,22%
-0,11%
109,06%
Sin Inciden.
-6 VENTA
43,7600
1,79%
42,9000
-0,21%
267.089.622
42,9900
42,9000
-0,21%
0
0
Adobe Systems
340,7400
0,78%
7.115.560
20:31:57
0
-
0,0000
0
-
0,0000
ADBE
-31,87%
-38,82%
-30,19%
-20,39%
36,94%
0,00%
5 SOPOR.
-12 VENTA
343,9500
1,73%
334,7800
-0,98%
2.424.555.914
338,1000
337,3800
-0,21%
0
0
Mondelez Int-A
53,5900
4,04%
15.466.400
20:32:02
0
-
0,0000
0
-
0,0000
MDLZ
-0,45%
-0,45%
-2,14%
-8,06%
-21,21%
31,85%
Sin Inciden.
nEUTRAL
53,6800
4,21%
51,2500
-0,50%
828.844.376
51,5100
51,4000
-0,21%
0
0
Gilead Sciences
120,2200
-3,32%
7.274.550
20:32:02
0
-
0,0000
0
-
0,0000
GILD
-2,05%
-2,05%
-0,80%
34,87%
36,49%
25,95%
3 SOPOR.
-4 VENTA
125,0600
0,57%
120,2200
-3,32%
874.546.401
124,3500
124,0800
-0,22%
0
0
Zscaler
220,3800
-4,66%
2.892.070
20:32:07
0
-
0,0000
0
-
0,0000
ZS
-2,02%
-2,02%
-10,00%
17,67%
111,99%
0,00%
1 SOPOR.
-12 VENTA
230,6950
-0,20%
220,0900
-4,79%
637.354.387
231,1600
230,6500
-0,22%
0
0
Netflix
90,5900
-0,15%
43.424.160
20:32:07
0
-
0,0000
0
-
0,0000
NFLX
-3,38%
-3,38%
-6,41%
3,53%
187,09%
713,27%
Sin Inciden.
-12 VENTA
91,2450
0,57%
89,5800
-1,27%
3.933.794.654
90,7300
90,4800
-0,28%
0
0
Honeywell
205,1200
2,81%
6.748.820
20:32:06
0
-
0,0000
0
-
0,0000
HON
5,14%
5,14%
6,84%
-6,84%
-2,45%
0,00%
2 RESIS.
8 COMPRA
205,2600
2,88%
198,9400
-0,29%
1.384.317.958
199,5100
198,9400
-0,29%
0
0
Warner Bros
28,3650
-0,79%
25.926.000
20:31:43
0
-
0,0000
0
-
0,0000
WBD
-1,58%
-1,58%
4,17%
181,96%
150,57%
0,00%
Sin Inciden.
2 COMPRA
28,5050
-0,30%
28,0500
-1,89%
735.390.990
28,5900
28,5000
-0,31%
0
0
Pepsico Rg
139,1300
1,55%
11.379.360
20:32:07
0
-
0,0000
0
-
0,0000
PEP
-3,06%
-3,06%
-4,46%
-5,06%
-23,18%
43,12%
2 RESIS.
-12 VENTA
139,3000
1,67%
136,0400
-0,71%
1.583.210.357
137,0100
136,5700
-0,32%
0
0
Keurig Dr Pepper
27,7850
1,96%
5.899.660
20:31:51
0
-
0,0000
0
-
0,0000
KDP
-0,80%
-0,80%
-4,19%
-10,72%
-23,37%
0,00%
Sin Inciden.
-12 VENTA
27,8050
2,04%
27,1500
-0,37%
163.922.053
27,2500
27,1500
-0,37%
0
0
Fastenal
42,1400
3,77%
9.159.100
20:32:04
0
-
0,0000
0
-
0,0000
FAST
5,01%
5,01%
3,28%
15,55%
77,02%
340,79%
Sin Inciden.
-12 VENTA
42,1400
3,77%
40,4600
-0,37%
385.964.474
40,6100
40,4600
-0,37%
0
0
Automatic Data Proc
266,8700
2,15%
2.692.650
20:31:38
0
-
0,0000
0
-
0,0000
ADP
3,75%
3,75%
3,16%
-8,57%
11,12%
247,34%
3 RESIS.
4 COMPRA
266,9600
2,18%
259,9150
-0,51%
718.587.506
261,2600
260,2500
-0,39%
0
0
Cintas
189,8600
1,69%
1.815.300
20:31:58
0
-
0,0000
0
-
0,0000
CTAS
0,95%
0,95%
3,76%
-1,45%
71,84%
797,37%
2 RESIS.
4 COMPRA
190,2800
1,92%
185,9700
-0,39%
344.652.858
186,7000
185,9700
-0,39%
0
0
Monster Beverage
76,1950
0,06%
5.125.630
20:32:06
0
-
0,0000
0
-
0,0000
MNST
-0,62%
-0,62%
3,05%
47,66%
48,77%
216,93%
1 RESIS.
10 COMPRA
77,7400
2,09%
75,8500
-0,39%
390.547.378
76,1500
75,8500
-0,39%
0
0
META Platforms
644,0800
-0,71%
14.110.150
20:31:07
0
-
0,0000
0
-
0,0000
META
-2,43%
-2,43%
-3,41%
5,46%
395,37%
561,75%
Sin Inciden.
-12 VENTA
645,9500
-0,42%
635,7200
-2,00%
9.088.065.412
648,6900
645,9500
-0,42%
0
0
Verisk Anlytcs-A
222,9300
1,51%
898.380
20:31:33
0
-
0,0000
0
-
0,0000
VRSK
-0,34%
-0,34%
1,81%
-20,50%
21,90%
203,84%
Sin Inciden.
nEUTRAL
223,8900
1,95%
218,6300
-0,45%
200.275.853
219,6100
218,6300
-0,45%
0
0
Microsoft
476,7200
-1,40%
21.936.620
20:32:07
0
-
0,0000
0
-
0,0000
MSFT
-1,43%
-1,43%
-2,91%
12,29%
111,94%
829,70%
1 SOPOR.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
10.457.625.486
483,4700
481,2800
-0,45%
0
0
Copart
39,4300
3,25%
8.722.300
20:31:52
0
-
0,0000
0
-
0,0000
CPRT
0,72%
0,72%
2,66%
-30,56%
26,40%
0,00%
1 RESIS.
-4 VENTA
39,4400
3,27%
37,9500
-0,63%
343.920.289
38,1900
38,0100
-0,47%
0
0
Marriott Intl-A
324,1700
1,54%
1.311.360
20:32:07
0
-
0,0000
0
-
0,0000
MAR
4,49%
4,49%
12,63%
18,51%
111,35%
417,43%
Sin Inciden.
nEUTRAL
324,5950
1,67%
316,7000
-0,80%
425.103.571
319,2600
317,6500
-0,50%
0
0
Applied Materials
282,1600
-3,44%
6.622.500
20:32:05
0
-
0,0000
0
-
0,0000
AMAT
9,79%
9,79%
5,22%
59,42%
170,61%
1.602,87%
3 SOPOR.
10 COMPRA
291,6500
-0,19%
279,4500
-4,36%
1.868.604.600
292,2000
290,7000
-0,51%
0
0
Cisco Systems
73,7850
-1,25%
26.097.720
20:32:04
0
-
0,0000
0
-
0,0000
CSCO
-4,21%
-4,21%
-6,44%
24,64%
52,70%
203,22%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
1.925.620.270
74,7200
74,3100
-0,55%
0
0
Airbnb
137,8700
0,61%
4.291.970
20:32:07
0
-
0,0000
0
-
0,0000
ABNB
1,58%
1,58%
13,00%
5,41%
55,75%
0,00%
Sin Inciden.
12 COMPRA
137,9700
0,68%
134,5500
-1,82%
591.733.904
137,0400
136,2800
-0,55%
0
0
T-Mobile US
197,6900
0,20%
5.722.450
20:31:51
0
-
0,0000
0
-
0,0000
TMUS
-2,63%
-2,63%
-3,30%
-8,27%
33,06%
396,63%
Sin Inciden.
nEUTRAL
199,5000
1,12%
195,8300
-0,74%
1.131.271.141
197,2900
196,1900
-0,56%
0
0
CSX
35,3650
0,90%
11.675.770
20:31:56
0
-
0,0000
0
-
0,0000
CSX
-2,44%
-2,44%
-2,71%
9,83%
9,83%
351,85%
Sin Inciden.
-4 VENTA
35,5750
1,50%
34,8400
-0,60%
412.913.606
35,0500
34,8400
-0,60%
0
0
Fortinet
78,0100
-2,51%
9.277.820
20:31:39
0
-
0,0000
0
-
0,0000
FTNT
-1,76%
-1,76%
-6,61%
-18,77%
60,22%
0,00%
Sin Inciden.
-12 VENTA
79,5400
-0,60%
77,7800
-2,80%
723.762.738
80,0200
79,5400
-0,60%
0
0
Paychex Inc
114,1800
2,28%
2.806.820
20:31:52
0
-
0,0000
0
-
0,0000
PAYX
1,78%
1,78%
1,54%
-18,59%
-2,78%
144,20%
2 RESIS.
-2 VENTA
114,1800
2,28%
110,6300
-0,90%
320.482.708
111,6300
110,9400
-0,62%
0
0
KLA-Tencor
1.331,36
-2,08%
1.020.240
20:32:06
0
-
0,0000
0
-
0,0000
KLAC
9,57%
9,57%
8,72%
94,02%
234,86%
1.972,86%
Sin Inciden.
nEUTRAL
1.353,39
-0,46%
1.309,22
-3,71%
1.358.306.726
1.359,69
1.351,27
-0,62%
0
0
Paccar
118,9000
3,12%
2.788.680
20:32:00
0
-
0,0000
0
-
0,0000
PCAR
8,57%
8,57%
8,37%
9,59%
77,78%
297,90%
3 RESIS.
12 COMPRA
119,0100
3,22%
114,5800
-0,62%
331.574.052
115,3000
114,5800
-0,62%
0
0
Cnstlltn Ener
323,0200
-4,61%
6.286.240
20:31:49
0
-
0,0000
0
-
0,0000
CEG
-8,56%
-8,56%
-9,69%
32,47%
286,85%
0,00%
2 SOPOR.
-8 VENTA
338,6300
0,00%
321,6200
-5,02%
2.030.581.245
338,6300
336,5100
-0,63%
0
0
Datadog
131,6400
-6,93%
5.873.130
20:31:39
0
-
0,0000
0
-
0,0000
DDOG
-3,20%
-3,20%
-14,67%
-7,22%
105,24%
0,00%
1 SOPOR.
-10 VENTA
140,5200
-0,65%
131,5900
-6,97%
773.138.833
141,4450
140,5200
-0,65%
0
0
Cognizant Tech So A
85,7200
1,91%
5.389.530
20:31:58
0
-
0,0000
0
-
0,0000
CTSH
3,28%
3,28%
6,21%
12,76%
43,46%
53,73%
1 RESIS.
12 COMPRA
85,7600
1,96%
83,5500
-0,67%
461.990.512
84,1100
83,5500
-0,67%
0
0
Vertex Pharmaceutic
469,4200
-3,04%
2.037.400
20:31:59
0
-
0,0000
0
-
0,0000
VRTX
3,54%
3,54%
6,19%
13,91%
61,75%
324,01%
Sin Inciden.
nEUTRAL
485,5400
0,29%
469,3800
-3,05%
956.396.308
484,1500
480,7700
-0,70%
0
0
Microchip Tech
73,4200
-0,70%
8.099.710
20:31:44
0
-
0,0000
0
-
0,0000
MCHP
15,22%
15,22%
9,01%
30,22%
0,89%
253,58%
Sin Inciden.
12 COMPRA
73,6000
-0,46%
71,7050
-3,02%
594.680.708
73,9400
73,4000
-0,73%
0
0
Workday-A
211,1150
-0,01%
2.535.770
20:31:57
0
-
0,0000
0
-
0,0000
WDAY
-1,71%
-1,71%
-4,47%
-17,11%
31,01%
197,05%
Sin Inciden.
nEUTRAL
211,2900
0,07%
207,1350
-1,90%
535.339.084
211,1400
209,5600
-0,75%
0
0
Qualcomm
183,6000
1,89%
10.995.280
20:31:58
0
-
0,0000
0
-
0,0000
QCOM
7,34%
7,34%
4,73%
15,41%
59,18%
307,85%
1 RESIS.
12 COMPRA
184,2900
2,28%
176,2300
-2,20%
2.018.733.408
180,1900
178,8000
-0,77%
0
0
Regeneron Pharma
809,0100
-0,40%
1.575.890
20:31:54
0
-
0,0000
0
-
0,0000
REGN
4,81%
4,81%
15,04%
10,28%
9,75%
64,54%
1 RESIS.
12 COMPRA
816,9100
0,57%
803,1400
-1,12%
1.274.910.769
812,2700
805,8100
-0,80%
0
0
Tesla Mtrs
434,7500
0,77%
70.124.410
20:32:07
0
-
0,0000
0
-
0,0000
TSLA
-3,33%
-3,33%
-1,10%
10,08%
284,53%
2.990,63%
Sin Inciden.
-4 VENTA
436,8900
1,27%
424,3650
-1,63%
30.486.587.248
431,4100
427,9700
-0,80%
0
0
Cadence Design
318,6400
-0,59%
1.692.320
20:32:02
0
-
0,0000
0
-
0,0000
CDNS
1,94%
1,94%
-5,53%
5,26%
99,57%
1.556,13%
1 SOPOR.
-2 VENTA
319,0100
-0,48%
312,9750
-2,36%
539.240.845
320,5400
317,9600
-0,80%
0
0
Comcast A
28,4050
1,81%
27.223.420
20:32:05
0
-
0,0000
0
-
0,0000
CMCSA
-4,97%
-4,97%
6,59%
-23,58%
-25,03%
4,83%
3 RESIS.
-8 VENTA
28,4950
2,13%
27,5050
-1,42%
773.281.245
27,9000
27,6700
-0,82%
0
0
Analog Devices
298,8200
2,02%
5.400.650
20:32:07
0
-
0,0000
0
-
0,0000
ADI
10,18%
10,18%
7,05%
35,56%
80,53%
507,18%
2 RESIS.
12 COMPRA
298,8900
2,05%
290,0500
-0,97%
1.613.822.233
292,8900
290,3800
-0,86%
0
0
PayPal Holdings
58,7250
0,37%
21.213.020
20:32:01
0
-
0,0000
0
-
0,0000
PYPL
0,59%
0,59%
-3,92%
-33,22%
-23,22%
79,64%
Sin Inciden.
-12 VENTA
58,9950
0,83%
57,7700
-1,26%
1.245.734.600
58,5100
58,0000
-0,87%
0
0
Old Dominion
171,2500
3,34%
2.106.070
20:31:35
0
-
0,0000
0
-
0,0000
ODFL
9,22%
9,22%
12,90%
-4,64%
13,90%
0,00%
2 RESIS.
12 COMPRA
171,2900
3,36%
164,1050
-0,97%
360.664.488
165,7200
164,1900
-0,92%
0
0
ASML Hold NY
1.189,14
-3,20%
4.158.400
20:31:06
0
-
0,0000
0
-
0,0000
ASML
11,15%
11,15%
6,20%
59,83%
99,57%
1.381,24%
3 SOPOR.
10 COMPRA
1.224,54
-0,32%
1.176,20
-4,25%
4.944.919.776
1.228,47
1.216,90
-0,94%
0
0
Amgen
330,5700
-3,24%
3.191.240
20:31:58
0
-
0,0000
0
-
0,0000
AMGN
1,00%
1,00%
2,91%
25,12%
20,12%
122,33%
Sin Inciden.
12 COMPRA
341,4500
-0,06%
330,3100
-3,32%
1.054.928.207
341,6400
338,4200
-0,94%
0
0
Starbucks
89,2000
2,90%
11.195.200
20:32:07
0
-
0,0000
0
-
0,0000
SBUX
5,93%
5,93%
6,94%
-3,67%
-16,39%
58,58%
2 RESIS.
12 COMPRA
89,2000
2,90%
85,7700
-1,06%
998.611.840
86,6900
85,8600
-0,96%
0
0
Autodesk Inc
275,5600
-6,21%
3.686.420
20:32:07
0
-
0,0000
0
-
0,0000
ADSK
-6,91%
-6,91%
-8,57%
-7,02%
47,21%
400,47%
4 SOPOR.
-12 VENTA
292,0000
-0,61%
274,0300
-6,73%
1.015.829.895
293,7900
290,9600
-0,96%
0
0
IDEXX Labs Rg
710,9600
-0,50%
708.530
20:31:58
0
-
0,0000
0
-
0,0000
IDXX
5,09%
5,09%
0,61%
64,44%
58,78%
928,89%
Sin Inciden.
12 COMPRA
713,2400
-0,18%
694,5200
-2,80%
503.736.489
714,5500
707,2900
-1,02%
0
0
Dexcom
67,6200
-3,54%
6.018.680
20:32:06
0
-
0,0000
0
-
0,0000
DXCM
1,88%
1,88%
3,05%
-15,57%
-41,62%
0,00%
3 SOPOR.
2 COMPRA
69,7700
-0,47%
67,3000
-3,99%
406.983.142
70,1000
69,3300
-1,10%
0
0
Charter Comm A
212,4800
2,97%
2.126.430
20:32:04
0
-
0,0000
0
-
0,0000
CHTR
1,79%
1,79%
3,83%
-39,17%
-42,22%
0,00%
Sin Inciden.
nEUTRAL
212,4800
2,97%
202,2500
-1,99%
451.823.846
206,3600
204,0500
-1,12%
0
0
Atlassian
150,9900
-6,14%
6.710.060
20:31:55
0
-
0,0000
0
-
0,0000
TEAM
-6,88%
-6,88%
-6,07%
-38,24%
24,50%
0,00%
3 SOPOR.
-12 VENTA
159,0600
-1,13%
149,4200
-7,12%
1.013.151.959
160,8700
159,0600
-1,13%
0
0
PDD Sp ADS
121,5200
0,45%
9.387.510
20:31:24
0
-
0,0000
0
-
0,0000
PDD
7,17%
7,17%
3,32%
21,13%
26,64%
0,00%
Sin Inciden.
8 COMPRA
121,8200
0,70%
118,8600
-1,74%
1.140.770.215
120,9700
119,6000
-1,13%
0
0
NXP Semiconductors
238,6800
-0,28%
3.018.030
20:32:06
0
-
0,0000
0
-
0,0000
NXPI
9,96%
9,96%
4,22%
13,81%
49,52%
217,48%
3 SOPOR.
10 COMPRA
239,4100
0,03%
231,8400
-3,13%
720.343.400
239,3400
236,3100
-1,27%
342.003.880
81.629.486.078
Apple
256,6100
-1,43%
87.290.920
20:33:08
0
-
0,0000
0
-
0,0000
AAPL
-5,61%
-5,61%
-7,66%
5,73%
97,97%
970,85%
3 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
22.399.722.981
260,3300
257,0200
-1,27%
0
0
Intuitive Surgical
585,5300
-1,14%
1.814.720
20:31:01
0
-
0,0000
0
-
0,0000
ISRG
3,38%
3,38%
3,29%
7,63%
116,55%
227,39%
Sin Inciden.
12 COMPRA
589,7100
-0,43%
583,5900
-1,47%
1.062.573.002
592,2700
584,0300
-1,39%
0
0
Texas Instruments
188,3500
1,42%
7.340.250
20:32:06
0
-
0,0000
0
-
0,0000
TXN
8,57%
8,57%
4,10%
-1,73%
7,53%
279,24%
Sin Inciden.
12 COMPRA
188,5000
1,50%
182,8200
-1,56%
1.382.536.088
185,7100
182,8300
-1,55%
0
0
Intuit
652,1400
0,15%
1.810.010
20:31:56
0
-
0,0000
0
-
0,0000
INTU
-1,55%
-1,55%
-0,62%
4,17%
68,72%
604,02%
2 SOPOR.
-12 VENTA
657,6300
1,00%
638,7500
-1,90%
1.180.379.921
651,1500
640,6000
-1,62%
0
0
Synopsys
515,7500
-0,76%
1.912.480
20:32:03
0
-
0,0000
0
-
0,0000
SNPS
9,80%
9,80%
10,74%
2,74%
60,90%
1.117,83%
Sin Inciden.
12 COMPRA
518,0600
-0,32%
509,4500
-1,97%
986.361.560
519,7000
511,1300
-1,65%
0
0
CoStar Group
62,2100
0,89%
10.226.940
20:32:03
0
-
0,0000
0
-
0,0000
CSGP
-7,48%
-7,48%
-6,21%
-12,80%
-19,33%
0,00%
1 SOPOR.
-12 VENTA
62,8900
1,99%
60,2500
-2,29%
636.217.937
61,6600
60,6100
-1,70%
0
0
